Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.20	19.28	19.00	19.08	143,215	+0.00(+0.00%)
Jun 29, 2021	18.87	19.08	18.87	19.08	88,007	+0.17(+0.87%)
Jun 28, 2021	19.08	19.08	18.81	18.91	94,063	-0.12(-0.65%)
Jun 25, 2021	18.91	19.04	18.84	19.04	67,388	+0.24(+1.27%)
Jun 24, 2021	18.81	18.94	18.80	18.80	89,840	+0.06(+0.31%)
Jun 23, 2021	19.00	19.06	18.71	18.74	138,841	-0.24(-1.26%)
Jun 22, 2021	19.12	19.14	18.89	18.98	162,193	-0.07(-0.39%)
Jun 21, 2021	19.00	19.12	18.90	19.05	92,419	+0.07(+0.39%)
Jun 18, 2021	19.16	19.27	18.87	18.98	78,700	-0.22(-1.16%)
Jun 17, 2021	19.25	19.45	19.20	19.20	103,606	-0.12(-0.63%)
Jun 16, 2021	19.41	19.46	19.26	19.32	93,913	-0.07(-0.34%)
Jun 15, 2021	19.48	19.59	19.28	19.39	96,760	-0.03(-0.17%)
Jun 14, 2021	19.53	19.56	19.40	19.42	61,354	-0.05(-0.25%)
Jun 11, 2021	19.49	19.50	19.42	19.47	64,112	+0.02(+0.08%)
Jun 10, 2021	19.52	19.53	19.44	19.46	142,070	-0.02(-0.08%)
Jun 09, 2021	19.45	19.63	19.42	19.47	97,861	+0.02(+0.13%)
Jun 08, 2021	19.37	19.50	19.27	19.45	93,352	+0.07(+0.38%)
Jun 07, 2021	19.13	19.38	19.07	19.37	154,655	+0.25(+1.29%)
Jun 04, 2021	19.15	19.30	19.08	19.13	106,521	-0.03(-0.17%)
Jun 03, 2021	19.16	19.22	19.01	19.16	98,535	+0.03(+0.17%)
Jun 02, 2021	19.17	19.20	19.09	19.13	78,494	-0.13(-0.68%)
Jun 01, 2021	19.30	19.51	19.16	19.26	104,392	-0.09(-0.47%)
May 28, 2021	19.42	19.53	19.26	19.35	107,716	+0.03(+0.17%)
May 27, 2021	19.09	19.32	19.02	19.32	104,482	+0.25(+1.34%)
May 26, 2021	19.11	19.11	18.95	19.06	65,100	+0.04(+0.22%)
May 25, 2021	19.13	19.17	18.92	19.02	75,438	-0.07(-0.34%)
May 24, 2021	18.89	19.11	18.85	19.09	78,708	+0.24(+1.26%)
May 21, 2021	18.91	18.95	18.79	18.85	63,379	+0.00(+0.00%)
May 20, 2021	18.78	18.95	18.72	18.85	94,505	+0.04(+0.22%)
May 19, 2021	18.62	18.81	18.49	18.81	134,221	-0.07(-0.38%)
May 18, 2021	18.69	18.90	18.65	18.88	120,873	+0.20(+1.10%)
May 17, 2021	18.65	18.77	18.62	18.67	86,510	+0.00(+0.00%)
May 14, 2021	18.58	18.80	18.54	18.67	122,725	+0.19(+1.02%)
May 13, 2021	18.21	18.55	18.17	18.49	121,712	+0.25(+1.39%)
May 12, 2021	18.55	18.64	18.21	18.23	129,948	-0.39(-2.11%)
May 11, 2021	18.80	18.81	18.51	18.62	161,625	-0.26(-1.39%)
May 10, 2021	18.86	18.98	18.81	18.89	148,769	+0.07(+0.39%)
May 07, 2021	18.80	18.96	18.75	18.81	84,554	+0.06(+0.30%)
May 06, 2021	18.85	18.98	18.58	18.76	204,932	-0.15(-0.78%)
May 05, 2021	18.93	18.97	18.85	18.90	114,546	+0.06(+0.30%)
May 04, 2021	19.06	19.10	18.82	18.85	155,925	-0.16(-0.82%)
May 03, 2021	18.88	19.43	18.88	19.00	115,605	+0.18(+0.96%)
Apr 30, 2021	18.85	18.94	18.81	18.82	95,605	-0.05(-0.26%)
Apr 29, 2021	18.94	18.98	18.77	18.87	119,111	+0.02(+0.09%)
Apr 28, 2021	18.89	18.99	18.81	18.85	108,195	-0.02(-0.13%)
Apr 27, 2021	18.93	18.98	18.85	18.88	117,138	-0.06(-0.32%)
Apr 26, 2021	18.90	19.00	18.87	18.94	89,578	+0.04(+0.19%)
Apr 23, 2021	18.80	18.96	18.77	18.90	84,724	+0.21(+1.14%)
Apr 22, 2021	18.89	18.95	18.69	18.69	110,739	-0.19(-1.00%)
Apr 21, 2021	18.62	18.95	18.62	18.88	125,779	+0.17(+0.92%)
Apr 20, 2021	18.76	18.94	18.69	18.71	158,948	+0.02(+0.09%)
Apr 19, 2021	18.45	18.75	18.45	18.69	111,760	+0.11(+0.58%)
Apr 16, 2021	18.48	18.80	18.48	18.58	122,248	+0.08(+0.44%)
Apr 15, 2021	18.34	18.56	18.25	18.50	111,293	+0.33(+1.79%)
Apr 14, 2021	18.16	18.43	18.16	18.17	126,652	+0.03(+0.18%)
Apr 13, 2021	18.00	18.38	17.99	18.14	171,710	+0.06(+0.31%)
Apr 12, 2021	18.05	18.23	18.03	18.09	124,500	+0.11(+0.59%)
Apr 09, 2021	17.84	18.15	17.84	17.98	160,704	+0.08(+0.45%)
Apr 08, 2021	17.65	18.02	17.63	17.90	239,046	+0.15(+0.83%)
Apr 07, 2021	17.72	17.80	17.72	17.75	144,521	+0.07(+0.37%)
Apr 06, 2021	17.74	17.89	17.66	17.69	179,847	-0.15(-0.82%)
Apr 05, 2021	17.87	18.10	17.74	17.83	189,575	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.