Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.46	20.67	20.45	20.62	82,489	+0.16(+0.77%)
Aug 30, 2021	20.45	20.50	20.34	20.46	110,564	+0.02(+0.08%)
Aug 27, 2021	20.50	20.66	20.45	20.45	51,120	-0.04(-0.20%)
Aug 26, 2021	20.83	20.88	20.44	20.49	116,183	-0.38(-1.80%)
Aug 25, 2021	20.80	20.94	20.73	20.86	88,720	+0.13(+0.62%)
Aug 24, 2021	20.70	20.76	20.66	20.73	74,974	+0.05(+0.26%)
Aug 23, 2021	20.67	20.80	20.67	20.68	72,424	+0.03(+0.16%)
Aug 20, 2021	20.66	20.77	20.60	20.65	74,776	-0.02(-0.08%)
Aug 19, 2021	20.95	21.02	20.50	20.66	152,596	-0.45(-2.12%)
Aug 18, 2021	21.51	21.51	21.08	21.11	79,727	-0.12(-0.55%)
Aug 17, 2021	20.73	21.37	20.72	21.23	202,671	+0.48(+2.32%)
Aug 16, 2021	20.47	20.75	20.42	20.75	108,371	+0.20(+0.97%)
Aug 13, 2021	20.46	20.61	20.46	20.55	84,012	+0.04(+0.20%)
Aug 12, 2021	20.48	20.54	20.41	20.51	54,951	+0.09(+0.45%)
Aug 11, 2021	20.47	20.51	20.36	20.41	114,469	-0.03(-0.16%)
Aug 10, 2021	20.33	20.48	20.25	20.45	101,188	+0.12(+0.57%)
Aug 09, 2021	20.18	20.33	20.05	20.33	178,895	+0.23(+1.16%)
Aug 06, 2021	20.04	20.14	19.99	20.10	73,552	+0.11(+0.54%)
Aug 05, 2021	20.12	20.21	19.83	19.99	146,093	-0.14(-0.70%)
Aug 04, 2021	20.40	20.45	20.01	20.13	210,176	-0.25(-1.22%)
Aug 03, 2021	20.19	20.41	20.19	20.38	66,817	+0.20(+0.99%)
Aug 02, 2021	20.18	20.27	20.12	20.18	86,874	+0.06(+0.29%)
Jul 30, 2021	19.93	20.15	19.91	20.12	85,699	+0.22(+1.08%)
Jul 29, 2021	19.84	19.93	19.84	19.91	67,355	+0.07(+0.33%)
Jul 28, 2021	19.78	19.90	19.75	19.84	66,553	+0.07(+0.34%)
Jul 27, 2021	19.89	19.92	19.76	19.78	66,723	-0.09(-0.46%)
Jul 26, 2021	19.95	19.97	19.83	19.87	73,110	-0.08(-0.42%)
Jul 23, 2021	19.99	19.99	19.92	19.95	55,233	-0.04(-0.21%)
Jul 22, 2021	19.92	20.02	19.92	19.99	76,353	+0.12(+0.58%)
Jul 21, 2021	19.97	19.97	19.81	19.87	88,318	-0.02(-0.13%)
Jul 20, 2021	19.45	19.90	19.45	19.90	79,482	+0.46(+2.35%)
Jul 19, 2021	19.49	19.56	19.22	19.44	86,310	-0.16(-0.84%)
Jul 16, 2021	19.62	19.71	19.54	19.61	68,304	+0.02(+0.08%)
Jul 15, 2021	19.53	19.59	19.47	19.59	62,720	+0.06(+0.30%)
Jul 14, 2021	19.58	19.59	19.49	19.53	49,718	-0.02(-0.13%)
Jul 13, 2021	19.68	19.68	19.49	19.56	99,055	-0.09(-0.46%)
Jul 12, 2021	19.62	19.70	19.57	19.65	69,000	+0.02(+0.13%)
Jul 09, 2021	19.46	19.62	19.44	19.62	55,008	+0.17(+0.85%)
Jul 08, 2021	19.30	19.46	19.19	19.46	121,141	-0.01(-0.04%)
Jul 07, 2021	19.41	19.50	19.24	19.47	74,189	+0.03(+0.17%)
Jul 06, 2021	19.49	19.51	19.33	19.43	91,783	-0.06(-0.30%)
Jul 02, 2021	19.39	19.51	19.23	19.49	94,458	+0.15(+0.77%)
Jul 01, 2021	19.17	19.40	19.17	19.34	90,005	+0.26(+1.39%)
Jun 30, 2021	19.20	19.28	19.00	19.08	143,215	+0.00(+0.00%)
Jun 29, 2021	18.87	19.08	18.87	19.08	88,007	+0.17(+0.87%)
Jun 28, 2021	19.08	19.08	18.81	18.91	94,063	-0.12(-0.65%)
Jun 25, 2021	18.91	19.04	18.84	19.04	67,388	+0.24(+1.27%)
Jun 24, 2021	18.81	18.94	18.80	18.80	89,840	+0.06(+0.31%)
Jun 23, 2021	19.00	19.06	18.71	18.74	138,841	-0.24(-1.26%)
Jun 22, 2021	19.12	19.14	18.89	18.98	162,193	-0.07(-0.39%)
Jun 21, 2021	19.00	19.12	18.90	19.05	92,419	+0.07(+0.39%)
Jun 18, 2021	19.16	19.27	18.87	18.98	78,700	-0.22(-1.16%)
Jun 17, 2021	19.25	19.45	19.20	19.20	103,606	-0.12(-0.63%)
Jun 16, 2021	19.41	19.46	19.26	19.32	93,913	-0.07(-0.34%)
Jun 15, 2021	19.48	19.59	19.28	19.39	96,760	-0.03(-0.17%)
Jun 14, 2021	19.53	19.56	19.40	19.42	61,354	-0.05(-0.25%)
Jun 11, 2021	19.49	19.50	19.42	19.47	64,112	+0.02(+0.08%)
Jun 10, 2021	19.52	19.53	19.44	19.46	142,070	-0.02(-0.08%)
Jun 09, 2021	19.45	19.63	19.42	19.47	97,861	+0.02(+0.13%)
Jun 08, 2021	19.37	19.50	19.27	19.45	93,352	+0.07(+0.38%)
Jun 07, 2021	19.13	19.38	19.07	19.37	154,655	+0.25(+1.29%)
Jun 04, 2021	19.15	19.30	19.08	19.13	106,521	-0.03(-0.17%)
Jun 03, 2021	19.16	19.22	19.01	19.16	98,535	+0.03(+0.17%)
Jun 02, 2021	19.17	19.20	19.09	19.13	78,494	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.