Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.74	17.77	17.61	17.76	99,314	+0.23(+1.33%)
Jun 29, 2023	17.46	17.58	17.46	17.52	112,551	+0.09(+0.53%)
Jun 28, 2023	17.48	17.62	17.41	17.43	57,759	-0.05(-0.27%)
Jun 27, 2023	17.52	17.56	17.45	17.48	72,209	-0.05(-0.27%)
Jun 26, 2023	17.78	17.78	17.52	17.52	122,288	-0.22(-1.26%)
Jun 23, 2023	17.83	17.83	17.73	17.75	51,085	-0.07(-0.37%)
Jun 22, 2023	17.72	17.84	17.68	17.81	69,743	+0.13(+0.74%)
Jun 21, 2023	17.57	17.77	17.55	17.68	93,225	-0.02(-0.11%)
Jun 20, 2023	17.69	17.78	17.57	17.70	55,780	+0.05(+0.26%)
Jun 16, 2023	17.80	17.85	17.65	17.65	78,247	-0.04(-0.25%)
Jun 15, 2023	17.39	17.76	17.39	17.70	81,838	+0.31(+1.76%)
Jun 14, 2023	17.59	17.61	17.36	17.39	106,546	-0.21(-1.21%)
Jun 13, 2023	17.48	17.67	17.43	17.61	172,697	+0.17(+0.96%)
Jun 12, 2023	17.39	17.49	17.36	17.44	72,909	+0.05(+0.27%)
Jun 09, 2023	17.26	17.43	17.26	17.39	80,548	+0.05(+0.27%)
Jun 08, 2023	17.22	17.37	17.17	17.35	82,286	+0.13(+0.75%)
Jun 07, 2023	17.26	17.28	17.19	17.22	90,417	-0.01(-0.05%)
Jun 06, 2023	17.38	17.38	17.21	17.23	96,864	-0.11(-0.64%)
Jun 05, 2023	17.31	17.44	17.25	17.34	68,631	+0.03(+0.16%)
Jun 02, 2023	17.22	17.37	17.22	17.31	86,154	+0.12(+0.70%)
Jun 01, 2023	16.99	17.22	16.86	17.19	125,581	+0.22(+1.31%)
May 31, 2023	16.78	16.98	16.68	16.97	144,777	+0.30(+1.78%)
May 30, 2023	16.69	16.74	16.57	16.67	89,610	-0.02(-0.11%)
May 26, 2023	16.66	16.79	16.66	16.69	92,805	+0.04(+0.22%)
May 25, 2023	16.86	16.86	16.57	16.65	101,804	-0.19(-1.15%)
May 24, 2023	16.91	16.94	16.85	16.85	80,937	-0.17(-0.98%)
May 23, 2023	17.23	17.23	16.97	17.01	78,609	-0.16(-0.92%)
May 22, 2023	17.20	17.28	17.16	17.17	102,463	+0.02(+0.11%)
May 19, 2023	17.19	17.30	17.13	17.15	78,373	+0.00(+0.01%)
May 18, 2023	17.17	17.21	17.03	17.15	79,636	-0.04(-0.21%)
May 17, 2023	17.20	17.21	17.05	17.19	89,147	+0.05(+0.27%)
May 16, 2023	17.17	17.20	17.14	17.14	62,427	-0.14(-0.80%)
May 15, 2023	17.19	17.34	17.14	17.28	81,625	+0.06(+0.32%)
May 12, 2023	17.39	17.39	17.14	17.22	66,434	-0.06(-0.37%)
May 11, 2023	17.38	17.38	17.14	17.29	114,735	-0.05(-0.27%)
May 10, 2023	17.34	17.38	17.24	17.33	61,754	+0.07(+0.43%)
May 09, 2023	17.31	17.35	17.25	17.26	51,357	-0.09(-0.53%)
May 08, 2023	17.49	17.49	17.31	17.35	55,270	-0.09(-0.53%)
May 05, 2023	17.32	17.51	17.32	17.44	83,800	+0.22(+1.28%)
May 04, 2023	17.25	17.29	17.18	17.22	77,732	-0.13(-0.74%)
May 03, 2023	17.46	17.54	17.33	17.35	87,614	-0.02(-0.11%)
May 02, 2023	17.62	17.64	17.32	17.37	96,439	-0.24(-1.36%)
May 01, 2023	17.48	17.72	17.47	17.61	91,276	+0.12(+0.68%)
Apr 28, 2023	17.43	17.56	17.26	17.49	101,893	+0.19(+1.12%)
Apr 27, 2023	17.09	17.30	17.07	17.30	87,518	+0.18(+1.08%)
Apr 26, 2023	17.34	17.34	17.08	17.11	167,703	-0.24(-1.38%)
Apr 25, 2023	17.59	17.66	17.34	17.35	87,631	-0.28(-1.57%)
Apr 24, 2023	17.55	17.67	17.53	17.63	72,997	+0.10(+0.58%)
Apr 21, 2023	17.47	17.60	17.47	17.53	76,701	+0.03(+0.16%)
Apr 20, 2023	17.51	17.54	17.43	17.50	54,445	-0.17(-0.99%)
Apr 19, 2023	17.54	17.69	17.52	17.67	59,455	+0.05(+0.27%)
Apr 18, 2023	17.83	17.83	17.58	17.63	137,796	-0.12(-0.67%)
Apr 17, 2023	17.77	17.82	17.61	17.74	137,958	+0.01(+0.05%)
Apr 14, 2023	17.86	17.86	17.62	17.73	110,417	-0.05(-0.26%)
Apr 13, 2023	17.66	17.78	17.60	17.78	81,135	+0.21(+1.20%)
Apr 12, 2023	17.73	17.76	17.57	17.57	64,534	-0.10(-0.57%)
Apr 11, 2023	17.79	17.79	17.60	17.67	94,263	+0.14(+0.78%)
Apr 10, 2023	17.67	17.67	17.45	17.53	189,293	-0.09(-0.52%)
Apr 06, 2023	17.49	17.68	17.49	17.63	89,296	+0.12(+0.68%)
Apr 05, 2023	17.36	17.59	17.34	17.51	137,193	+0.21(+1.22%)
Apr 04, 2023	17.45	17.48	17.26	17.30	87,034	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.