Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.23	10.28	10.19	10.28	236,462	+0.10(+1.01%)
Nov 26, 2014	10.11	10.18	10.18	10.18	406,262	+0.06(+0.56%)
Nov 25, 2014	10.13	10.20	10.04	10.12	342,561	-0.02(-0.20%)
Nov 24, 2014	10.16	10.22	10.07	10.15	324,383	+0.02(+0.20%)
Nov 21, 2014	10.13	10.19	10.08	10.12	285,068	+0.07(+0.67%)
Nov 20, 2014	9.909	10.09	9.909	10.06	234,564	+0.06(+0.56%)
Nov 19, 2014	10.00	10.04	9.955	10.00	241,326	+0.07(+0.67%)
Nov 18, 2014	9.832	10.07	9.821	9.934	323,494	+0.00(+0.00%)
Nov 17, 2014	9.924	10.01	9.902	9.934	163,010	-0.05(-0.46%)
Nov 14, 2014	10.06	10.06	9.924	9.981	213,741	-0.05(-0.46%)
Nov 13, 2014	9.991	10.03	9.924	10.03	184,910	+0.11(+1.09%)
Nov 12, 2014	10.01	10.01	9.873	9.919	355,144	-0.10(-0.98%)
Nov 11, 2014	10.10	10.13	9.955	10.02	361,871	-0.13(-1.27%)
Nov 10, 2014	9.970	10.16	9.888	10.15	257,028	+0.17(+1.68%)
Nov 07, 2014	10.14	10.14	9.955	9.978	170,149	-0.12(-1.15%)
Nov 06, 2014	10.03	10.12	10.03	10.09	181,063	+0.05(+0.46%)
Nov 05, 2014	10.13	10.16	10.03	10.05	186,573	+0.00(+0.00%)
Nov 04, 2014	10.09	10.16	10.00	10.05	194,051	-0.11(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.