Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,524	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,168	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.13	11.14	227,660	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,713	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,502	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,155	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,842	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,791	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,220	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,625	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,927	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,581	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,849	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,974	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,718	+0.01(+0.12%)
Dec 06, 2017	11.04	11.23	10.87	10.91	232,535	-0.13(-1.20%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,730	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,687	-0.11(-1.02%)
Dec 01, 2017	11.14	11.17	11.05	11.13	144,469	-0.03(-0.23%)
Nov 30, 2017	11.05	11.16	11.05	11.16	249,263	+0.14(+1.27%)
Nov 29, 2017	11.02	11.11	10.98	11.02	320,529	+0.01(+0.06%)
Nov 28, 2017	10.91	11.05	10.86	11.01	372,989	+0.08(+0.70%)
Nov 27, 2017	10.99	10.99	10.85	10.93	263,135	-0.04(-0.35%)
Nov 24, 2017	11.11	11.11	10.95	10.97	102,511	-0.07(-0.63%)
Nov 22, 2017	10.83	11.07	10.79	11.04	308,167	+0.27(+2.53%)
Nov 21, 2017	10.79	10.85	10.77	10.77	237,121	+0.01(+0.12%)
Nov 20, 2017	10.90	10.90	10.71	10.76	228,183	-0.11(-0.99%)
Nov 17, 2017	10.79	10.89	10.78	10.86	237,885	+0.05(+0.48%)
Nov 16, 2017	10.66	10.82	10.64	10.81	505,564	+0.19(+1.78%)
Nov 15, 2017	10.64	10.74	10.59	10.62	396,067	-0.03(-0.24%)
Nov 14, 2017	10.78	10.80	10.55	10.65	424,376	-0.18(-1.68%)
Nov 13, 2017	10.96	10.96	10.78	10.83	291,808	-0.13(-1.15%)
Nov 10, 2017	11.05	11.06	10.92	10.96	200,850	-0.09(-0.85%)
Nov 09, 2017	11.03	11.06	10.97	11.05	267,550	-0.03(-0.28%)
Nov 08, 2017	11.10	11.10	11.01	11.08	154,040	+0.03(+0.28%)
Nov 07, 2017	11.09	11.10	11.02	11.05	273,261	-0.03(-0.28%)
Nov 06, 2017	11.11	11.11	11.03	11.08	266,995	+0.10(+0.92%)
Nov 03, 2017	10.94	11.02	10.93	10.98	200,600	+0.04(+0.34%)
Nov 02, 2017	11.03	11.05	10.90	10.94	220,346	-0.09(-0.80%)
Nov 01, 2017	11.10	11.10	11.01	11.03	257,498	-0.03(-0.23%)
Oct 31, 2017	11.19	11.19	10.94	11.06	340,890	-0.04(-0.40%)
Oct 30, 2017	11.18	11.20	11.07	11.10	226,038	-0.10(-0.90%)
Oct 27, 2017	11.12	11.22	11.09	11.20	270,230	+0.08(+0.68%)
Oct 26, 2017	11.36	11.36	11.07	11.13	349,869	-0.26(-2.32%)
Oct 25, 2017	11.54	11.54	11.35	11.39	202,172	-0.13(-1.09%)
Oct 24, 2017	11.59	11.60	11.46	11.52	239,550	-0.07(-0.60%)
Oct 23, 2017	11.62	11.64	11.58	11.59	149,753	-0.03(-0.27%)
Oct 20, 2017	11.63	11.67	11.58	11.62	154,204	-0.03(-0.27%)
Oct 19, 2017	11.64	11.66	11.59	11.65	126,232	+0.01(+0.05%)
Oct 18, 2017	11.73	11.73	11.63	11.64	126,599	-0.07(-0.58%)
Oct 17, 2017	11.52	11.72	11.52	11.71	158,539	+0.21(+1.79%)
Oct 16, 2017	11.58	11.68	11.50	11.50	189,111	-0.13(-1.08%)
Oct 13, 2017	11.79	11.79	11.54	11.63	278,135	-0.19(-1.59%)
Oct 12, 2017	11.67	11.82	11.61	11.82	157,404	+0.16(+1.34%)
Oct 11, 2017	11.81	11.82	11.63	11.66	228,469	-0.09(-0.80%)
Oct 10, 2017	11.74	11.75	11.67	11.75	170,848	+0.03(+0.27%)
Oct 09, 2017	11.76	11.82	11.68	11.72	139,386	-0.04(-0.37%)
Oct 06, 2017	11.89	11.89	11.71	11.77	316,147	-0.07(-0.58%)
Oct 05, 2017	11.79	11.84	11.69	11.84	178,559	+0.06(+0.48%)
Oct 04, 2017	11.70	11.78	11.67	11.78	142,468	+0.07(+0.59%)
Oct 03, 2017	11.77	11.77	11.64	11.71	207,008	-0.05(-0.43%)
Oct 02, 2017	11.65	11.76	11.62	11.76	184,885	+0.14(+1.24%)
Sep 29, 2017	11.53	11.63	11.52	11.62	165,896	+0.10(+0.87%)
Sep 28, 2017	11.52	11.62	11.50	11.52	141,077	+0.01(+0.05%)
Sep 27, 2017	11.55	11.60	11.51	11.51	140,987	-0.03(-0.27%)
Sep 26, 2017	11.62	11.64	11.54	11.54	152,187	-0.02(-0.16%)
Sep 25, 2017	11.48	11.62	11.48	11.56	138,807	+0.04(+0.38%)
Sep 22, 2017	11.49	11.53	11.45	11.52	119,057	+0.01(+0.11%)
Sep 21, 2017	11.59	11.60	11.50	11.50	143,946	-0.09(-0.76%)
Sep 20, 2017	11.62	11.65	11.51	11.59	116,758	-0.03(-0.27%)
Sep 19, 2017	11.76	11.76	11.61	11.62	177,810	-0.10(-0.85%)
Sep 18, 2017	11.70	11.76	11.70	11.72	142,544	+0.00(+0.00%)
Sep 15, 2017	11.75	11.75	11.63	11.72	78,890	+0.01(+0.12%)
Sep 14, 2017	11.67	11.72	11.54	11.71	199,625	+0.04(+0.32%)
Sep 13, 2017	11.76	11.76	11.65	11.67	154,740	-0.06(-0.53%)
Sep 12, 2017	11.68	11.74	11.64	11.73	194,725	+0.06(+0.53%)
Sep 11, 2017	11.66	11.70	11.63	11.67	117,320	+0.07(+0.64%)
Sep 08, 2017	11.60	11.68	11.59	11.60	173,726	-0.03(-0.27%)
Sep 07, 2017	11.53	11.66	11.53	11.63	119,470	+0.09(+0.75%)
Sep 06, 2017	11.53	11.56	11.48	11.54	125,956	+0.05(+0.43%)
Sep 05, 2017	11.61	11.62	11.45	11.49	176,156	-0.17(-1.44%)
Sep 01, 2017	11.62	11.66	11.55	11.66	175,234	+0.07(+0.64%)
Aug 31, 2017	11.35	11.61	11.34	11.58	338,374	+0.27(+2.36%)
Aug 30, 2017	11.17	11.32	11.15	11.32	224,818	+0.14(+1.22%)
Aug 29, 2017	11.09	11.19	11.09	11.18	145,649	+0.04(+0.33%)
Aug 28, 2017	11.09	11.17	11.05	11.14	126,228	+0.08(+0.73%)
Aug 25, 2017	11.06	11.12	11.04	11.06	210,765	+0.01(+0.11%)
Aug 24, 2017	11.04	11.09	10.98	11.05	172,714	+0.02(+0.17%)
Aug 23, 2017	11.00	11.07	10.99	11.03	184,603	-0.03(-0.28%)
Aug 22, 2017	10.93	11.06	10.93	11.06	142,238	+0.16(+1.48%)
Aug 21, 2017	10.86	10.94	10.85	10.90	130,422	+0.03(+0.29%)
Aug 18, 2017	10.87	10.90	10.81	10.87	143,736	-0.03(-0.29%)
Aug 17, 2017	11.14	11.14	10.89	10.90	241,083	-0.22(-2.00%)
Aug 16, 2017	11.12	11.17	11.08	11.12	165,119	+0.03(+0.28%)
Aug 15, 2017	11.09	11.11	11.01	11.09	168,119	+0.02(+0.22%)
Aug 14, 2017	11.09	11.12	11.03	11.07	258,814	+0.05(+0.45%)
Aug 11, 2017	10.72	11.06	10.57	11.02	361,257	+0.23(+2.12%)
Aug 10, 2017	11.15	11.17	10.75	10.79	399,329	-0.38(-3.43%)
Aug 09, 2017	11.17	11.20	11.12	11.17	172,459	-0.02(-0.17%)
Aug 08, 2017	11.33	11.36	11.19	11.19	226,661	-0.15(-1.36%)
Aug 07, 2017	11.38	11.38	11.31	11.35	157,660	+0.01(+0.11%)
Aug 04, 2017	11.46	11.46	11.31	11.33	165,921	-0.07(-0.60%)
Aug 03, 2017	11.43	11.43	11.35	11.40	96,818	-0.01(-0.05%)
Aug 02, 2017	11.41	11.46	11.35	11.41	181,563	+0.00(+0.00%)
Aug 01, 2017	11.46	11.49	11.38	11.41	243,782	-0.02(-0.22%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,413	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,833	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,287	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,968	+0.08(+0.70%)
Jul 25, 2017	11.56	11.56	11.41	11.41	188,808	-0.14(-1.18%)
Jul 24, 2017	11.56	11.56	11.48	11.55	208,294	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,535	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,412	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,196	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,714	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,671	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,373	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,542	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.17	11.27	321,815	+0.11(+0.99%)
Jul 11, 2017	11.14	11.25	11.10	11.16	153,489	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,233	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,790	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,069	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,704	+0.01(+0.05%)
Jul 03, 2017	11.32	11.32	11.24	11.31	75,442	+0.05(+0.44%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,891	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,804	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,278	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,272	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,538	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.52	397,308	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,889	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,271	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,263	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,181	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,479	+0.01(+0.06%)
Jun 15, 2017	10.89	10.90	10.82	10.90	155,008	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,415	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,364	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,699	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,220	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,518	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,155	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,007	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,765	-0.05(-0.51%)
Jun 02, 2017	10.66	10.79	10.66	10.78	175,296	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,623	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,406	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,577	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,051	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,356	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,324	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.52	117,119	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,180	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,633	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,020	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,465	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,582	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,419	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.47	10.51	180,863	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,092	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,246	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.54	10.58	170,394	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,212	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,507	-0.04(-0.34%)
May 04, 2017	10.68	10.70	10.62	10.63	212,877	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.67	141,845	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.67	170,117	-0.05(-0.45%)
May 01, 2017	10.64	10.72	10.61	10.71	166,310	+0.06(+0.57%)
Apr 28, 2017	10.70	10.71	10.61	10.65	202,393	+0.01(+0.06%)
Apr 27, 2017	10.67	10.68	10.61	10.65	219,969	-0.02(-0.17%)
Apr 26, 2017	10.63	10.68	10.62	10.67	146,039	+0.04(+0.40%)
Apr 25, 2017	10.60	10.68	10.58	10.62	249,250	+0.05(+0.46%)
Apr 24, 2017	10.61	10.61	10.52	10.57	174,197	+0.05(+0.52%)
Apr 21, 2017	10.49	10.54	10.48	10.52	136,320	+0.04(+0.35%)
Apr 20, 2017	10.53	10.55	10.48	10.48	167,963	-0.02(-0.17%)
Apr 19, 2017	10.47	10.53	10.42	10.50	173,409	+0.05(+0.52%)
Apr 18, 2017	10.50	10.53	10.39	10.45	205,063	-0.05(-0.46%)
Apr 17, 2017	10.51	10.54	10.48	10.50	137,654	-0.02(-0.23%)
Apr 13, 2017	10.56	10.56	10.48	10.52	147,687	-0.04(-0.40%)
Apr 12, 2017	10.50	10.58	10.48	10.56	238,751	+0.04(+0.36%)
Apr 11, 2017	10.45	10.54	10.39	10.52	211,915	+0.05(+0.52%)
Apr 10, 2017	10.51	10.54	10.45	10.47	222,268	-0.02(-0.17%)
Apr 07, 2017	10.42	10.50	10.41	10.49	124,760	+0.05(+0.52%)
Apr 06, 2017	10.37	10.44	10.37	10.43	109,271	+0.10(+0.93%)
Apr 05, 2017	10.41	10.48	10.34	10.34	197,752	-0.10(-0.92%)
Apr 04, 2017	10.51	10.51	10.39	10.43	147,728	-0.06(-0.57%)
Apr 03, 2017	10.52	10.53	10.42	10.49	165,690	+0.01(+0.11%)
Mar 31, 2017	10.43	10.50	10.39	10.48	216,563	+0.08(+0.81%)
Mar 30, 2017	10.31	10.40	10.30	10.40	176,481	+0.09(+0.88%)
Mar 29, 2017	10.29	10.34	10.28	10.31	144,147	+0.05(+0.47%)
Mar 28, 2017	10.28	10.29	10.25	10.26	182,739	-0.01(-0.06%)
Mar 27, 2017	10.19	10.27	10.19	10.27	203,049	+0.05(+0.47%)
Mar 24, 2017	10.26	10.34	10.19	10.22	261,456	-0.06(-0.59%)
Mar 23, 2017	10.25	10.32	10.23	10.28	243,150	+0.05(+0.47%)
Mar 22, 2017	10.27	10.31	10.17	10.23	192,769	-0.01(-0.06%)
Mar 21, 2017	10.37	10.40	10.22	10.24	234,168	-0.13(-1.22%)
Mar 20, 2017	10.39	10.45	10.33	10.36	167,717	-0.02(-0.17%)
Mar 17, 2017	10.36	10.40	10.31	10.38	273,093	-0.01(-0.12%)
Mar 16, 2017	10.42	10.46	10.37	10.39	212,260	-0.03(-0.33%)
Mar 15, 2017	10.31	10.44	10.30	10.43	220,779	+0.11(+1.04%)
Mar 14, 2017	10.37	10.37	10.29	10.32	150,440	-0.05(-0.52%)
Mar 13, 2017	10.36	10.42	10.34	10.37	188,904	-0.02(-0.17%)
Mar 10, 2017	10.42	10.44	10.34	10.39	196,281	+0.03(+0.29%)
Mar 09, 2017	10.46	10.49	10.34	10.36	249,847	-0.08(-0.80%)
Mar 08, 2017	10.51	10.57	10.44	10.44	287,709	-0.09(-0.85%)
Mar 07, 2017	10.53	10.55	10.47	10.53	241,433	-0.05(-0.51%)
Mar 06, 2017	10.60	10.67	10.53	10.59	214,532	-0.07(-0.62%)
Mar 03, 2017	10.58	10.69	10.56	10.65	217,386	+0.07(+0.68%)
Mar 02, 2017	10.59	10.68	10.58	10.58	296,816	-0.01(-0.11%)
Mar 01, 2017	10.62	10.67	10.54	10.59	366,866	+0.02(+0.17%)
Feb 28, 2017	10.58	10.59	10.46	10.58	376,366	+0.01(+0.06%)
Feb 27, 2017	10.41	10.57	10.38	10.57	321,480	+0.20(+1.90%)
Feb 24, 2017	10.27	10.38	10.27	10.37	202,033	+0.07(+0.70%)
Feb 23, 2017	10.27	10.34	10.24	10.30	224,057	+0.09(+0.88%)
Feb 22, 2017	10.27	10.31	10.21	10.21	210,006	-0.05(-0.53%)
Feb 21, 2017	10.19	10.29	10.19	10.26	244,246	+0.07(+0.65%)
Feb 17, 2017		10.20	10.20	10.20	0	-0.04(-0.41%)
Feb 16, 2017	10.32	10.35	10.20	10.24	152,124	-0.05(-0.45%)
Feb 15, 2017	10.20	10.29	10.17	10.29	190,126	+0.08(+0.82%)
Feb 14, 2017	10.24	10.25	10.17	10.20	288,856	-0.01(-0.06%)
Feb 13, 2017	10.26	10.26	10.17	10.21	201,280	+0.04(+0.35%)
Feb 10, 2017	10.21	10.23	10.17	10.17	220,199	+0.01(+0.06%)
Feb 09, 2017	10.12	10.23	10.11	10.17	177,775	+0.05(+0.53%)
Feb 08, 2017	10.14	10.14	10.08	10.11	299,627	-0.05(-0.53%)
Feb 07, 2017	10.19	10.19	10.14	10.17	229,817	+0.00(+0.00%)
Feb 06, 2017	10.14	10.19	10.13	10.17	170,548	+0.04(+0.41%)
Feb 03, 2017	10.11	10.14	10.10	10.13	207,059	+0.02(+0.18%)
Feb 02, 2017	10.07	10.12	10.00	10.11	292,682	+0.04(+0.35%)
Feb 01, 2017	10.01	10.08	9.978	10.07	317,937	+0.10(+0.95%)
Jan 31, 2017	9.853	9.978	9.826	9.978	589,571	+0.10(+0.96%)
Jan 30, 2017	9.835	9.889	9.812	9.883	295,431	+0.03(+0.30%)
Jan 27, 2017	9.841	9.883	9.800	9.853	356,702	+0.01(+0.12%)
Jan 26, 2017	9.895	9.913	9.841	9.841	244,900	-0.02(-0.18%)
Jan 25, 2017	9.812	9.871	9.812	9.859	232,346	+0.08(+0.79%)
Jan 24, 2017	9.800	9.812	9.752	9.782	234,727	-0.02(-0.24%)
Jan 23, 2017	9.877	9.883	9.788	9.806	170,309	-0.03(-0.30%)
Jan 20, 2017	9.919	9.931	9.818	9.835	121,523	-0.04(-0.42%)
Jan 19, 2017	10.01	10.05	9.871	9.877	244,219	-0.18(-1.77%)
Jan 18, 2017	10.06	10.06	9.997	10.06	161,505	+0.05(+0.49%)
Jan 17, 2017	10.04	10.04	9.959	10.01	206,718	-0.05(-0.53%)
Jan 13, 2017		10.06	10.06	10.06	0	+0.10(+1.01%)
Jan 12, 2017	9.971	9.983	9.838	9.959	291,469	+0.01(+0.06%)
Jan 11, 2017	10.07	10.08	9.924	9.953	346,493	-0.09(-0.94%)
Jan 10, 2017	9.953	10.07	9.953	10.05	364,897	+0.12(+1.19%)
Jan 09, 2017	9.794	9.931	9.785	9.930	359,383	+0.18(+1.88%)
Jan 06, 2017	9.758	9.776	9.687	9.746	267,746	+0.04(+0.43%)
Jan 05, 2017	9.705	9.729	9.611	9.705	325,241	+0.04(+0.43%)
Jan 04, 2017	9.510	9.687	9.498	9.664	663,470	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.