Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,524	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,168	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.13	11.14	227,660	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,713	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,502	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,155	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,842	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,791	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,220	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,625	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,927	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,581	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,849	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,974	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,718	+0.01(+0.12%)
Dec 06, 2017	11.04	11.23	10.87	10.91	232,535	-0.13(-1.20%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,730	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,687	-0.11(-1.02%)
Dec 01, 2017	11.14	11.17	11.05	11.13	144,469	-0.03(-0.23%)
Nov 30, 2017	11.05	11.16	11.05	11.16	249,263	+0.14(+1.27%)
Nov 29, 2017	11.02	11.11	10.98	11.02	320,529	+0.01(+0.06%)
Nov 28, 2017	10.91	11.05	10.86	11.01	372,989	+0.08(+0.70%)
Nov 27, 2017	10.99	10.99	10.85	10.93	263,135	-0.04(-0.35%)
Nov 24, 2017	11.11	11.11	10.95	10.97	102,511	-0.07(-0.63%)
Nov 22, 2017	10.83	11.07	10.79	11.04	308,167	+0.27(+2.53%)
Nov 21, 2017	10.79	10.85	10.77	10.77	237,121	+0.01(+0.12%)
Nov 20, 2017	10.90	10.90	10.71	10.76	228,183	-0.11(-0.99%)
Nov 17, 2017	10.79	10.89	10.78	10.86	237,885	+0.05(+0.48%)
Nov 16, 2017	10.66	10.82	10.64	10.81	505,564	+0.19(+1.78%)
Nov 15, 2017	10.64	10.74	10.59	10.62	396,067	-0.03(-0.24%)
Nov 14, 2017	10.78	10.80	10.55	10.65	424,376	-0.18(-1.68%)
Nov 13, 2017	10.96	10.96	10.78	10.83	291,808	-0.13(-1.15%)
Nov 10, 2017	11.05	11.06	10.92	10.96	200,850	-0.09(-0.85%)
Nov 09, 2017	11.03	11.06	10.97	11.05	267,550	-0.03(-0.28%)
Nov 08, 2017	11.10	11.10	11.01	11.08	154,040	+0.03(+0.28%)
Nov 07, 2017	11.09	11.10	11.02	11.05	273,261	-0.03(-0.28%)
Nov 06, 2017	11.11	11.11	11.03	11.08	266,995	+0.10(+0.92%)
Nov 03, 2017	10.94	11.02	10.93	10.98	200,600	+0.04(+0.34%)
Nov 02, 2017	11.03	11.05	10.90	10.94	220,346	-0.09(-0.80%)
Nov 01, 2017	11.10	11.10	11.01	11.03	257,498	-0.03(-0.23%)
Oct 31, 2017	11.19	11.19	10.94	11.06	340,890	-0.04(-0.40%)
Oct 30, 2017	11.18	11.20	11.07	11.10	226,038	-0.10(-0.90%)
Oct 27, 2017	11.12	11.22	11.09	11.20	270,230	+0.08(+0.68%)
Oct 26, 2017	11.36	11.36	11.07	11.13	349,869	-0.26(-2.32%)
Oct 25, 2017	11.54	11.54	11.35	11.39	202,172	-0.13(-1.09%)
Oct 24, 2017	11.59	11.60	11.46	11.52	239,550	-0.07(-0.60%)
Oct 23, 2017	11.62	11.64	11.58	11.59	149,753	-0.03(-0.27%)
Oct 20, 2017	11.63	11.67	11.58	11.62	154,204	-0.03(-0.27%)
Oct 19, 2017	11.64	11.66	11.59	11.65	126,232	+0.01(+0.05%)
Oct 18, 2017	11.73	11.73	11.63	11.64	126,599	-0.07(-0.58%)
Oct 17, 2017	11.52	11.72	11.52	11.71	158,539	+0.21(+1.79%)
Oct 16, 2017	11.58	11.68	11.50	11.50	189,111	-0.13(-1.08%)
Oct 13, 2017	11.79	11.79	11.54	11.63	278,135	-0.19(-1.59%)
Oct 12, 2017	11.67	11.82	11.61	11.82	157,404	+0.16(+1.34%)
Oct 11, 2017	11.81	11.82	11.63	11.66	228,469	-0.09(-0.80%)
Oct 10, 2017	11.74	11.75	11.67	11.75	170,848	+0.03(+0.27%)
Oct 09, 2017	11.76	11.82	11.68	11.72	139,386	-0.04(-0.37%)
Oct 06, 2017	11.89	11.89	11.71	11.77	316,147	-0.07(-0.58%)
Oct 05, 2017	11.79	11.84	11.69	11.84	178,559	+0.06(+0.48%)
Oct 04, 2017	11.70	11.78	11.67	11.78	142,468	+0.07(+0.59%)
Oct 03, 2017	11.77	11.77	11.64	11.71	207,008	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.