Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	11.00	11.03	10.83	10.85	218,439	-0.12(-1.07%)
Apr 27, 2018	10.86	10.98	10.85	10.97	221,956	+0.13(+1.21%)
Apr 26, 2018	10.70	10.90	10.70	10.84	130,524	+0.18(+1.66%)
Apr 25, 2018	10.70	10.70	10.60	10.66	120,653	-0.03(-0.31%)
Apr 24, 2018	10.79	10.81	10.64	10.70	136,701	-0.05(-0.43%)
Apr 23, 2018	10.77	10.81	10.73	10.74	142,328	+0.00(+0.00%)
Apr 20, 2018	10.81	10.84	10.73	10.74	151,024	-0.10(-0.90%)
Apr 19, 2018	10.93	10.93	10.77	10.84	179,371	-0.04(-0.41%)
Apr 18, 2018	10.89	10.93	10.85	10.88	244,678	-0.03(-0.30%)
Apr 17, 2018	10.88	10.96	10.83	10.92	209,628	+0.11(+1.02%)
Apr 16, 2018	10.83	10.86	10.79	10.81	168,688	+0.04(+0.36%)
Apr 13, 2018	10.80	10.81	10.67	10.77	137,824	-0.02(-0.18%)
Apr 12, 2018	10.76	10.89	10.72	10.79	200,845	+0.02(+0.18%)
Apr 11, 2018	10.81	10.81	10.73	10.77	170,377	-0.06(-0.54%)
Apr 10, 2018	10.72	10.83	10.67	10.83	207,594	+0.20(+1.83%)
Apr 09, 2018	10.56	11.03	10.49	10.63	151,879	+0.10(+0.99%)
Apr 06, 2018	10.72	10.75	10.45	10.53	213,429	-0.24(-2.23%)
Apr 05, 2018	10.73	10.77	10.65	10.77	197,863	+0.06(+0.61%)
Apr 04, 2018	10.43	10.70	10.43	10.70	264,830	+0.13(+1.23%)
Apr 03, 2018	10.60	10.60	10.41	10.57	259,843	-0.04(-0.37%)
Apr 02, 2018	10.77	10.78	10.42	10.61	238,615	-0.10(-0.91%)
Mar 29, 2018		10.71	10.71	10.71	0	+0.14(+1.29%)
Mar 28, 2018	10.46	10.60	10.45	10.57	174,646	+0.11(+1.06%)
Mar 27, 2018	10.62	10.77	10.42	10.46	190,552	-0.13(-1.23%)
Mar 26, 2018	10.59	10.60	10.46	10.59	171,943	+0.11(+1.05%)
Mar 23, 2018	10.79	10.79	10.46	10.48	228,243	-0.25(-2.36%)
Mar 22, 2018	10.85	10.91	10.73	10.73	196,061	-0.21(-1.96%)
Mar 21, 2018	10.99	11.04	10.94	10.95	122,212	-0.05(-0.41%)
Mar 20, 2018	11.03	11.05	10.95	10.99	141,285	-0.02(-0.18%)
Mar 19, 2018	11.18	11.18	10.96	11.01	121,102	-0.19(-1.72%)
Mar 16, 2018	11.16	11.29	11.16	11.21	134,496	+0.03(+0.29%)
Mar 15, 2018	11.26	11.35	11.17	11.18	183,466	-0.09(-0.80%)
Mar 14, 2018	11.34	11.41	11.23	11.27	119,112	-0.05(-0.46%)
Mar 13, 2018	11.39	11.44	11.30	11.32	141,350	-0.03(-0.28%)
Mar 12, 2018	11.42	11.43	11.34	11.35	165,902	-0.03(-0.28%)
Mar 09, 2018	11.19	11.39	11.18	11.38	149,714	+0.21(+1.91%)
Mar 08, 2018	11.22	11.25	11.15	11.17	129,456	-0.03(-0.23%)
Mar 07, 2018		11.20	11.10	11.19	122,374	+0.01(+0.12%)
Mar 06, 2018	11.11	11.19	11.10	11.18	216,680	+0.08(+0.76%)
Mar 05, 2018	11.04	11.11	10.97	11.10	157,402	+0.05(+0.47%)
Mar 02, 2018	10.90	11.08	10.87	11.05	241,494	+0.08(+0.77%)
Mar 01, 2018	11.03	11.05	10.86	10.96	342,741	-0.08(-0.70%)
Feb 28, 2018	11.22	11.23	11.03	11.04	301,225	-0.14(-1.27%)
Feb 27, 2018	11.20	11.30	11.18	11.18	284,920	-0.01(-0.06%)
Feb 26, 2018	11.14	11.21	11.14	11.19	215,754	+0.12(+1.05%)
Feb 23, 2018	11.01	11.08	10.94	11.07	167,290	+0.14(+1.30%)
Feb 22, 2018	11.02	11.07	10.92	10.93	168,954	-0.08(-0.76%)
Feb 21, 2018	11.11	11.16	11.01	11.01	283,735	-0.06(-0.52%)
Feb 20, 2018	11.17	11.25	11.07	11.07	309,230	-0.15(-1.32%)
Feb 16, 2018		11.22	11.22	11.22	0	+0.03(+0.30%)
Feb 15, 2018	11.20	11.20	11.12	11.19	173,114	+0.12(+1.04%)
Feb 14, 2018	10.92	11.12	10.89	11.07	209,717	+0.15(+1.35%)
Feb 13, 2018	10.91	10.94	10.84	10.92	209,282	+0.04(+0.35%)
Feb 12, 2018	10.83	10.96	10.75	10.89	263,056	+0.13(+1.25%)
Feb 09, 2018	10.76	10.81	10.42	10.75	391,630	+0.03(+0.30%)
Feb 08, 2018	11.03	11.07	10.71	10.72	172,318	-0.31(-2.85%)
Feb 07, 2018	10.99	11.15	10.99	11.03	273,815	+0.08(+0.70%)
Feb 06, 2018	10.65	10.99	10.50	10.96	467,069	+0.07(+0.62%)
Feb 05, 2018	11.29	11.34	10.79	10.89	382,763	-0.43(-3.82%)
Feb 02, 2018	11.54	11.55	11.32	11.32	280,863	-0.26(-2.27%)
Feb 01, 2018	11.55	11.66	11.55	11.58	223,967	+0.01(+0.06%)
Jan 31, 2018	11.90	12.00	11.56	11.58	558,132	-0.35(-2.96%)
Jan 30, 2018	11.99	11.99	11.86	11.93	650,278	-0.19(-1.59%)
Jan 29, 2018	12.10	12.18	12.08	12.12	243,224	+0.02(+0.16%)
Jan 26, 2018	11.92	12.11	11.92	12.10	331,260	+0.21(+1.78%)
Jan 25, 2018	11.90	11.91	11.83	11.89	197,162	+0.06(+0.49%)
Jan 24, 2018	11.87	11.90	11.80	11.83	233,565	+0.00(+0.00%)
Jan 23, 2018	11.88	11.89	11.83	11.83	180,509	-0.03(-0.22%)
Jan 22, 2018	11.71	11.87	11.71	11.86	241,372	+0.17(+1.48%)
Jan 19, 2018	11.67	11.73	11.53	11.69	179,544	+0.02(+0.17%)
Jan 18, 2018	11.74	11.75	11.65	11.67	279,758	-0.05(-0.42%)
Jan 17, 2018	11.61	11.75	11.60	11.72	259,461	+0.15(+1.32%)
Jan 16, 2018	11.65	11.74	11.56	11.56	314,481	-0.02(-0.16%)
Jan 12, 2018		11.58	11.58	11.58	0	+0.06(+0.50%)
Jan 11, 2018	11.44	11.55	11.44	11.53	280,649	+0.10(+0.89%)
Jan 10, 2018	11.35	11.47	11.33	11.42	271,249	+0.03(+0.22%)
Jan 09, 2018	11.42	11.45	11.38	11.40	477,109	+0.05(+0.45%)
Jan 08, 2018	11.47	11.47	11.35	11.35	347,199	-0.05(-0.45%)
Jan 05, 2018	11.38	11.44	11.37	11.40	320,384	+0.03(+0.28%)
Jan 04, 2018	11.35	11.48	11.32	11.37	344,046	+0.05(+0.45%)
Jan 03, 2018	11.29	11.42	11.29	11.32	282,000	+0.10(+0.85%)
Jan 02, 2018	11.18	11.28	11.18	11.22	291,793	+0.05(+0.46%)
Dec 29, 2017		11.17	11.17	11.17	0	-0.06(-0.57%)
Dec 28, 2017	11.21	11.26	11.18	11.23	392,552	+0.03(+0.23%)
Dec 27, 2017	11.18	11.25	11.18	11.21	327,191	+0.07(+0.63%)
Dec 26, 2017	11.15	11.22	11.12	11.14	227,676	-0.03(-0.23%)
Dec 22, 2017	11.16	11.25	11.16	11.16	323,736	-0.04(-0.34%)
Dec 21, 2017	11.16	11.25	11.16	11.20	241,519	+0.01(+0.11%)
Dec 20, 2017	11.23	11.25	11.19	11.19	268,174	+0.01(+0.11%)
Dec 19, 2017	11.23	11.30	11.18	11.18	440,873	-0.11(-0.96%)
Dec 18, 2017	11.30	11.41	11.27	11.28	406,820	+0.01(+0.11%)
Dec 15, 2017	11.25	11.30	11.20	11.27	291,241	+0.06(+0.53%)
Dec 14, 2017	11.31	11.33	11.16	11.21	380,652	-0.15(-1.28%)
Dec 13, 2017	11.23	11.37	11.23	11.36	339,951	+0.11(+1.01%)
Dec 12, 2017	11.14	11.28	11.12	11.24	312,603	+0.12(+1.08%)
Dec 11, 2017	11.15	11.16	11.07	11.12	215,864	+0.03(+0.29%)
Dec 08, 2017	11.00	11.14	10.97	11.09	185,987	+0.17(+1.57%)
Dec 07, 2017	10.90	10.96	10.90	10.92	235,734	+0.01(+0.12%)
Dec 06, 2017	11.03	11.23	10.87	10.91	232,552	-0.13(-1.21%)
Dec 05, 2017	11.05	11.07	11.00	11.04	243,748	+0.03(+0.23%)
Dec 04, 2017	11.20	11.22	11.01	11.02	248,704	-0.11(-1.02%)
Dec 01, 2017	11.14	11.17	11.05	11.13	144,480	-0.03(-0.23%)
Nov 30, 2017	11.05	11.16	11.05	11.16	249,281	+0.14(+1.27%)
Nov 29, 2017	11.02	11.11	10.98	11.02	320,551	+0.01(+0.06%)
Nov 28, 2017	10.91	11.05	10.86	11.01	373,016	+0.08(+0.70%)
Nov 27, 2017	10.99	10.99	10.85	10.93	263,154	-0.04(-0.35%)
Nov 24, 2017	11.10	11.11	10.95	10.97	102,518	-0.07(-0.63%)
Nov 22, 2017	10.83	11.07	10.79	11.04	308,189	+0.27(+2.53%)
Nov 21, 2017	10.79	10.85	10.77	10.77	237,138	+0.01(+0.12%)
Nov 20, 2017	10.90	10.90	10.71	10.76	228,200	-0.11(-0.99%)
Nov 17, 2017	10.79	10.89	10.78	10.86	237,902	+0.05(+0.48%)
Nov 16, 2017	10.66	10.82	10.64	10.81	505,600	+0.19(+1.78%)
Nov 15, 2017	10.64	10.74	10.59	10.62	396,095	-0.03(-0.24%)
Nov 14, 2017	10.78	10.80	10.55	10.65	424,406	-0.18(-1.69%)
Nov 13, 2017	10.96	10.96	10.78	10.83	291,829	-0.13(-1.15%)
Nov 10, 2017	11.05	11.06	10.92	10.96	200,864	-0.09(-0.85%)
Nov 09, 2017	11.03	11.06	10.97	11.05	267,569	-0.03(-0.28%)
Nov 08, 2017	11.09	11.09	11.01	11.08	154,051	+0.03(+0.28%)
Nov 07, 2017	11.09	11.10	11.01	11.05	273,280	-0.03(-0.28%)
Nov 06, 2017	11.11	11.11	11.03	11.08	267,014	+0.10(+0.92%)
Nov 03, 2017	10.94	11.02	10.93	10.98	200,615	+0.04(+0.35%)
Nov 02, 2017	11.03	11.05	10.90	10.94	220,362	-0.09(-0.80%)
Nov 01, 2017	11.09	11.09	11.01	11.03	257,517	-0.03(-0.23%)
Oct 31, 2017	11.19	11.19	10.94	11.06	340,914	-0.04(-0.40%)
Oct 30, 2017	11.18	11.20	11.07	11.10	226,054	-0.10(-0.90%)
Oct 27, 2017	11.12	11.21	11.09	11.20	270,250	+0.08(+0.68%)
Oct 26, 2017	11.36	11.36	11.07	11.13	349,894	-0.26(-2.32%)
Oct 25, 2017	11.54	11.54	11.35	11.39	202,186	-0.13(-1.09%)
Oct 24, 2017	11.59	11.60	11.46	11.52	239,567	-0.07(-0.60%)
Oct 23, 2017	11.62	11.64	11.58	11.59	149,764	-0.03(-0.27%)
Oct 20, 2017	11.63	11.67	11.58	11.62	154,215	-0.03(-0.27%)
Oct 19, 2017	11.64	11.65	11.59	11.65	126,241	+0.01(+0.05%)
Oct 18, 2017	11.73	11.73	11.63	11.64	126,608	-0.07(-0.58%)
Oct 17, 2017	11.52	11.72	11.52	11.71	158,550	+0.21(+1.79%)
Oct 16, 2017	11.58	11.68	11.50	11.50	189,125	-0.13(-1.08%)
Oct 13, 2017	11.79	11.79	11.54	11.63	278,155	-0.19(-1.59%)
Oct 12, 2017	11.67	11.82	11.61	11.82	157,415	+0.16(+1.34%)
Oct 11, 2017	11.81	11.82	11.63	11.66	228,485	-0.09(-0.80%)
Oct 10, 2017	11.73	11.75	11.67	11.75	170,860	+0.03(+0.27%)
Oct 09, 2017	11.76	11.82	11.68	11.72	139,395	-0.04(-0.37%)
Oct 06, 2017	11.88	11.88	11.71	11.77	316,169	-0.07(-0.58%)
Oct 05, 2017	11.78	11.84	11.69	11.84	178,572	+0.06(+0.48%)
Oct 04, 2017	11.70	11.78	11.67	11.78	142,478	+0.07(+0.59%)
Oct 03, 2017	11.77	11.77	11.63	11.71	207,023	-0.05(-0.43%)
Oct 02, 2017	11.65	11.76	11.62	11.76	184,898	+0.14(+1.24%)
Sep 29, 2017	11.53	11.63	11.52	11.62	165,907	+0.10(+0.87%)
Sep 28, 2017	11.52	11.62	11.50	11.52	141,087	+0.01(+0.05%)
Sep 27, 2017	11.55	11.60	11.51	11.51	140,997	-0.03(-0.27%)
Sep 26, 2017	11.62	11.64	11.54	11.54	152,197	-0.02(-0.16%)
Sep 25, 2017	11.48	11.62	11.48	11.56	138,817	+0.04(+0.38%)
Sep 22, 2017	11.49	11.53	11.45	11.52	119,065	+0.01(+0.11%)
Sep 21, 2017	11.59	11.60	11.50	11.50	143,956	-0.09(-0.75%)
Sep 20, 2017	11.62	11.65	11.51	11.59	116,767	-0.03(-0.27%)
Sep 19, 2017	11.76	11.76	11.61	11.62	177,822	-0.10(-0.85%)
Sep 18, 2017	11.70	11.76	11.70	11.72	142,554	+0.00(+0.00%)
Sep 15, 2017	11.75	11.75	11.63	11.72	78,896	+0.01(+0.12%)
Sep 14, 2017	11.67	11.71	11.54	11.71	199,639	+0.04(+0.32%)
Sep 13, 2017	11.76	11.76	11.65	11.67	154,751	-0.06(-0.53%)
Sep 12, 2017	11.68	11.74	11.64	11.73	194,739	+0.06(+0.53%)
Sep 11, 2017	11.66	11.70	11.63	11.67	117,328	+0.07(+0.64%)
Sep 08, 2017	11.60	11.68	11.59	11.60	173,738	-0.03(-0.27%)
Sep 07, 2017	11.53	11.66	11.53	11.63	119,479	+0.09(+0.75%)
Sep 06, 2017	11.53	11.56	11.48	11.54	125,965	+0.05(+0.43%)
Sep 05, 2017	11.61	11.62	11.45	11.49	176,168	-0.17(-1.44%)
Sep 01, 2017	11.62	11.66	11.55	11.66	175,247	+0.07(+0.64%)
Aug 31, 2017	11.35	11.60	11.34	11.58	338,398	+0.27(+2.36%)
Aug 30, 2017	11.17	11.32	11.15	11.32	224,834	+0.14(+1.22%)
Aug 29, 2017	11.09	11.19	11.09	11.18	145,660	+0.04(+0.33%)
Aug 28, 2017	11.09	11.17	11.05	11.14	126,237	+0.08(+0.73%)
Aug 25, 2017	11.06	11.12	11.04	11.06	210,780	+0.01(+0.11%)
Aug 24, 2017	11.04	11.09	10.98	11.05	172,727	+0.02(+0.17%)
Aug 23, 2017	11.00	11.07	10.99	11.03	184,616	-0.03(-0.28%)
Aug 22, 2017	10.93	11.06	10.93	11.06	142,248	+0.16(+1.48%)
Aug 21, 2017	10.86	10.94	10.85	10.90	130,431	+0.03(+0.29%)
Aug 18, 2017	10.87	10.90	10.81	10.87	143,746	-0.03(-0.29%)
Aug 17, 2017	11.14	11.14	10.89	10.90	241,100	-0.22(-2.00%)
Aug 16, 2017	11.12	11.17	11.08	11.12	165,130	+0.03(+0.28%)
Aug 15, 2017	11.09	11.11	11.01	11.09	168,131	+0.02(+0.22%)
Aug 14, 2017	11.09	11.12	11.03	11.07	258,833	+0.05(+0.45%)
Aug 11, 2017	10.71	11.06	10.57	11.02	361,282	+0.23(+2.12%)
Aug 10, 2017	11.15	11.17	10.75	10.79	399,358	-0.38(-3.43%)
Aug 09, 2017	11.17	11.20	11.12	11.17	172,471	-0.02(-0.17%)
Aug 08, 2017	11.33	11.36	11.19	11.19	226,677	-0.15(-1.36%)
Aug 07, 2017	11.38	11.38	11.31	11.34	157,671	+0.01(+0.11%)
Aug 04, 2017	11.46	11.46	11.31	11.33	165,933	-0.07(-0.60%)
Aug 03, 2017	11.43	11.43	11.34	11.40	96,825	-0.01(-0.05%)
Aug 02, 2017	11.41	11.46	11.35	11.41	181,576	+0.00(+0.00%)
Aug 01, 2017	11.46	11.49	11.38	11.41	243,799	-0.02(-0.22%)
Jul 31, 2017	11.46	11.52	11.41	11.43	188,427	-0.03(-0.27%)
Jul 28, 2017	11.36	11.46	11.36	11.46	141,844	+0.10(+0.92%)
Jul 27, 2017	11.50	11.51	11.32	11.36	165,299	-0.14(-1.18%)
Jul 26, 2017	11.41	11.49	11.41	11.49	163,980	+0.08(+0.70%)
Jul 25, 2017	11.55	11.55	11.41	11.41	188,822	-0.14(-1.18%)
Jul 24, 2017	11.55	11.55	11.48	11.55	208,309	+0.02(+0.16%)
Jul 21, 2017	11.56	11.60	11.51	11.53	204,549	-0.04(-0.37%)
Jul 20, 2017	11.54	11.58	11.51	11.57	229,428	+0.11(+0.97%)
Jul 19, 2017	11.40	11.53	11.40	11.46	203,211	+0.11(+0.98%)
Jul 18, 2017	11.33	11.40	11.28	11.35	205,729	+0.00(+0.00%)
Jul 17, 2017	11.49	11.49	11.30	11.35	153,682	-0.09(-0.76%)
Jul 14, 2017	11.38	11.44	11.28	11.44	186,386	+0.12(+1.09%)
Jul 13, 2017	11.39	11.42	11.19	11.31	250,559	+0.04(+0.40%)
Jul 12, 2017	11.24	11.27	11.16	11.27	321,838	+0.11(+0.99%)
Jul 11, 2017	11.14	11.24	11.10	11.16	153,500	+0.03(+0.28%)
Jul 10, 2017	11.22	11.24	11.10	11.13	205,247	-0.06(-0.49%)
Jul 07, 2017	11.18	11.23	11.17	11.18	116,798	+0.01(+0.11%)
Jul 06, 2017	11.28	11.31	11.15	11.17	177,082	-0.15(-1.30%)
Jul 05, 2017	11.29	11.36	11.20	11.32	133,714	+0.01(+0.05%)
Jul 03, 2017	11.32	11.32	11.24	11.31	75,448	+0.05(+0.44%)
Jun 30, 2017	11.28	11.30	11.18	11.26	190,905	+0.03(+0.27%)
Jun 29, 2017	11.38	11.38	11.14	11.23	262,823	-0.14(-1.24%)
Jun 28, 2017	11.34	11.41	11.26	11.37	212,293	+0.08(+0.71%)
Jun 27, 2017	11.54	11.57	11.29	11.29	291,293	-0.27(-2.34%)
Jun 26, 2017	11.58	11.58	11.47	11.56	227,554	+0.05(+0.43%)
Jun 23, 2017	11.45	11.56	11.38	11.51	397,336	+0.07(+0.64%)
Jun 22, 2017	11.34	11.48	11.31	11.44	379,916	+0.16(+1.42%)
Jun 21, 2017	11.19	11.29	11.15	11.28	416,300	+0.19(+1.72%)
Jun 20, 2017	11.04	11.13	10.99	11.09	257,281	+0.08(+0.72%)
Jun 19, 2017	10.92	11.04	10.90	11.01	255,199	+0.11(+1.01%)
Jun 16, 2017	10.96	10.96	10.84	10.90	274,498	+0.01(+0.06%)
Jun 15, 2017	10.89	10.89	10.81	10.89	155,019	-0.01(-0.10%)
Jun 14, 2017	10.86	10.92	10.81	10.91	121,424	+0.07(+0.62%)
Jun 13, 2017	10.75	10.85	10.75	10.84	125,373	+0.09(+0.85%)
Jun 12, 2017	10.77	10.80	10.70	10.75	188,712	-0.01(-0.11%)
Jun 09, 2017	10.68	10.81	10.68	10.76	176,232	+0.06(+0.57%)
Jun 08, 2017	10.64	10.73	10.64	10.70	135,528	+0.01(+0.11%)
Jun 07, 2017	10.65	10.69	10.62	10.69	117,163	+0.04(+0.40%)
Jun 06, 2017	10.71	10.75	10.64	10.64	168,019	-0.08(-0.74%)
Jun 05, 2017	10.80	10.80	10.68	10.72	139,775	-0.05(-0.51%)
Jun 02, 2017	10.65	10.79	10.65	10.78	175,308	+0.10(+0.97%)
Jun 01, 2017	10.54	10.68	10.54	10.67	168,635	+0.15(+1.39%)
May 31, 2017	10.53	10.56	10.48	10.53	161,417	+0.02(+0.23%)
May 30, 2017	10.53	10.58	10.48	10.50	183,590	-0.04(-0.37%)
May 26, 2017	10.59	10.59	10.53	10.54	135,061	-0.06(-0.56%)
May 25, 2017	10.61	10.61	10.56	10.60	243,374	+0.05(+0.46%)
May 24, 2017	10.49	10.58	10.46	10.55	246,341	+0.04(+0.35%)
May 23, 2017	10.53	10.53	10.44	10.51	117,127	+0.04(+0.41%)
May 22, 2017	10.45	10.50	10.42	10.47	115,188	+0.04(+0.41%)
May 19, 2017	10.36	10.49	10.36	10.43	284,653	+0.09(+0.83%)
May 18, 2017	10.29	10.39	10.29	10.34	226,036	+0.03(+0.30%)
May 17, 2017	10.44	10.45	10.31	10.31	272,485	-0.19(-1.79%)
May 16, 2017	10.56	10.56	10.48	10.50	176,594	-0.02(-0.21%)
May 15, 2017	10.57	10.57	10.48	10.52	224,435	+0.01(+0.10%)
May 12, 2017	10.53	10.56	10.46	10.51	180,876	-0.01(-0.06%)
May 11, 2017	10.46	10.54	10.41	10.52	197,106	+0.05(+0.46%)
May 10, 2017	10.57	10.57	10.44	10.47	281,266	-0.11(-1.03%)
May 09, 2017	10.57	10.60	10.53	10.58	170,406	+0.01(+0.11%)
May 08, 2017	10.58	10.64	10.53	10.57	165,223	-0.02(-0.23%)
May 05, 2017	10.67	10.69	10.57	10.59	193,520	-0.04(-0.34%)
May 04, 2017	10.68	10.69	10.62	10.63	212,892	-0.04(-0.34%)
May 03, 2017	10.67	10.69	10.63	10.66	141,855	+0.00(+0.00%)
May 02, 2017	10.73	10.73	10.62	10.66	170,129	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.