Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.16	14.27	14.09	14.17	133,880	+0.03(+0.21%)
Dec 30, 2019	14.26	14.28	14.08	14.14	214,184	-0.12(-0.83%)
Dec 27, 2019	14.25	14.30	14.20	14.26	162,540	+0.04(+0.31%)
Dec 26, 2019	14.25	14.25	14.20	14.22	89,856	-0.01(-0.10%)
Dec 24, 2019	14.27	14.31	14.18	14.23	170,344	-0.01(-0.10%)
Dec 23, 2019	14.20	14.25	14.14	14.25	198,245	+0.05(+0.37%)
Dec 20, 2019	14.02	14.20	13.99	14.20	239,639	+0.14(+1.00%)
Dec 19, 2019	14.05	14.10	13.92	14.05	272,820	+0.02(+0.17%)
Dec 18, 2019	13.90	14.03	13.87	14.03	278,444	+0.11(+0.80%)
Dec 17, 2019	13.96	13.96	13.82	13.92	201,309	+0.03(+0.21%)
Dec 16, 2019	13.78	13.95	13.76	13.89	192,795	+0.15(+1.08%)
Dec 13, 2019	13.74	13.83	13.70	13.74	164,050	-0.03(-0.21%)
Dec 12, 2019	13.73	13.85	13.69	13.77	155,931	+0.04(+0.27%)
Dec 11, 2019	13.85	13.85	13.68	13.73	130,406	-0.06(-0.43%)
Dec 10, 2019	13.72	13.79	13.69	13.79	138,683	+0.10(+0.76%)
Dec 09, 2019	13.83	13.85	13.68	13.69	133,816	-0.13(-0.91%)
Dec 06, 2019	13.73	13.87	13.70	13.82	184,218	+0.12(+0.86%)
Dec 05, 2019	13.74	13.74	13.63	13.70	156,318	+0.00(+0.00%)
Dec 04, 2019	13.69	13.73	13.63	13.70	102,251	+0.07(+0.54%)
Dec 03, 2019	13.56	13.62	13.48	13.62	173,266	+0.00(+0.00%)
Dec 02, 2019	13.71	13.72	13.58	13.62	195,781	-0.07(-0.54%)
Nov 29, 2019	13.67	13.74	13.64	13.70	93,936	+0.03(+0.22%)
Nov 27, 2019	13.61	13.67	13.61	13.67	185,436	+0.06(+0.43%)
Nov 26, 2019	13.59	13.62	13.56	13.61	162,301	+0.01(+0.11%)
Nov 25, 2019	13.52	13.59	13.48	13.59	199,106	+0.13(+0.99%)
Nov 22, 2019	13.47	13.50	13.40	13.46	131,565	-0.01(-0.11%)
Nov 21, 2019	13.39	13.49	13.37	13.48	162,133	+0.06(+0.44%)
Nov 20, 2019	13.38	13.51	13.31	13.42	276,544	-0.01(-0.05%)
Nov 19, 2019	13.39	13.47	13.31	13.42	260,533	+0.06(+0.46%)
Nov 18, 2019	13.42	13.49	13.20	13.36	272,316	-0.04(-0.27%)
Nov 15, 2019	13.22	13.41	13.22	13.40	272,666	+0.18(+1.33%)
Nov 14, 2019	13.18	13.24	13.15	13.22	92,432	+0.02(+0.17%)
Nov 13, 2019	13.25	13.29	13.18	13.20	178,569	-0.06(-0.44%)
Nov 12, 2019	13.17	13.27	13.16	13.26	107,116	+0.10(+0.78%)
Nov 11, 2019	13.14	13.18	13.12	13.16	73,065	-0.04(-0.33%)
Nov 08, 2019	13.11	13.21	13.10	13.20	97,244	+0.06(+0.45%)
Nov 07, 2019	13.08	13.15	13.08	13.14	105,195	+0.07(+0.51%)
Nov 06, 2019	13.10	13.14	13.05	13.08	169,039	-0.04(-0.28%)
Nov 05, 2019	13.19	13.19	13.08	13.11	117,607	-0.12(-0.89%)
Nov 04, 2019	13.23	13.29	13.16	13.23	138,215	-0.01(-0.06%)
Nov 01, 2019	13.22	13.29	13.22	13.24	136,605	+0.02(+0.17%)
Oct 31, 2019	13.16	13.22	13.14	13.22	126,348	+0.01(+0.11%)
Oct 30, 2019	13.06	13.21	13.06	13.20	117,948	+0.16(+1.24%)
Oct 29, 2019	13.10	13.13	13.01	13.04	270,265	-0.01(-0.11%)
Oct 28, 2019	12.89	13.08	12.89	13.05	143,900	+0.15(+1.14%)
Oct 25, 2019	12.85	12.93	12.84	12.91	72,184	+0.01(+0.06%)
Oct 24, 2019	12.93	12.99	12.83	12.90	134,045	+0.01(+0.11%)
Oct 23, 2019	12.84	12.92	12.78	12.89	141,258	+0.07(+0.57%)
Oct 22, 2019	12.92	12.95	12.81	12.81	121,071	+0.01(+0.06%)
Oct 21, 2019	12.85	12.88	12.78	12.80	106,401	+0.01(+0.11%)
Oct 18, 2019	12.87	12.94	12.75	12.79	191,629	-0.12(-0.91%)
Oct 17, 2019	12.85	12.96	12.85	12.91	86,095	+0.10(+0.82%)
Oct 16, 2019	12.82	12.85	12.77	12.80	106,982	-0.03(-0.23%)
Oct 15, 2019	12.66	12.86	12.64	12.83	188,004	+0.26(+2.09%)
Oct 14, 2019	12.53	12.59	12.51	12.57	100,747	+0.06(+0.47%)
Oct 11, 2019	12.60	12.68	12.51	12.51	188,342	-0.03(-0.23%)
Oct 10, 2019	12.44	12.60	12.44	12.54	83,191	+0.08(+0.64%)
Oct 09, 2019	12.48	12.56	12.44	12.46	100,763	+0.04(+0.29%)
Oct 08, 2019	12.45	12.51	12.39	12.42	128,908	-0.09(-0.70%)
Oct 07, 2019	12.56	12.60	12.47	12.51	114,607	-0.04(-0.35%)
Oct 04, 2019	12.52	12.58	12.46	12.56	106,370	+0.06(+0.47%)
Oct 03, 2019	12.41	12.53	12.38	12.50	141,053	+0.09(+0.76%)
Oct 02, 2019	12.51	12.55	12.33	12.40	177,965	-0.20(-1.56%)
Oct 01, 2019	12.75	12.77	12.57	12.60	194,377	-0.14(-1.09%)
Sep 30, 2019	12.64	12.77	12.61	12.74	124,097	+0.12(+0.98%)
Sep 27, 2019	12.56	12.63	12.52	12.61	82,656	+0.04(+0.35%)
Sep 26, 2019	12.61	12.67	12.47	12.57	127,614	-0.04(-0.29%)
Sep 25, 2019	12.58	12.69	12.55	12.61	214,838	-0.09(-0.75%)
Sep 24, 2019	12.84	12.84	12.64	12.70	110,725	-0.09(-0.74%)
Sep 23, 2019	12.91	12.91	12.78	12.80	131,336	-0.15(-1.13%)
Sep 20, 2019	12.94	13.00	12.86	12.94	107,604	+0.04(+0.28%)
Sep 19, 2019	12.80	12.95	12.80	12.91	98,779	+0.13(+1.04%)
Sep 18, 2019	12.78	12.86	12.77	12.77	119,524	+0.01(+0.06%)
Sep 17, 2019	12.69	12.82	12.69	12.76	121,218	+0.04(+0.34%)
Sep 16, 2019	12.80	12.80	12.69	12.72	101,151	-0.04(-0.28%)
Sep 13, 2019	12.68	12.76	12.67	12.76	87,464	+0.07(+0.55%)
Sep 12, 2019	12.76	12.76	12.66	12.69	126,373	-0.03(-0.27%)
Sep 11, 2019	12.63	12.76	12.59	12.72	117,966	+0.09(+0.75%)
Sep 10, 2019	12.61	12.66	12.52	12.63	180,891	-0.01(-0.11%)
Sep 09, 2019	12.70	12.72	12.59	12.64	143,935	-0.07(-0.51%)
Sep 06, 2019	12.69	12.82	12.69	12.71	95,741	-0.01(-0.06%)
Sep 05, 2019	12.69	12.71	12.65	12.71	105,805	+0.09(+0.75%)
Sep 04, 2019	12.63	12.67	12.58	12.62	146,478	+0.01(+0.12%)
Sep 03, 2019	12.44	12.61	12.43	12.61	135,186	+0.12(+0.99%)
Aug 30, 2019	12.53	12.55	12.44	12.48	117,814	+0.04(+0.35%)
Aug 29, 2019	12.47	12.51	12.40	12.44	99,744	+0.07(+0.53%)
Aug 28, 2019	12.35	12.44	12.33	12.37	127,597	+0.00(+0.00%)
Aug 27, 2019	12.50	12.55	12.36	12.37	150,691	-0.04(-0.35%)
Aug 26, 2019	12.41	12.47	12.34	12.42	112,470	+0.07(+0.59%)
Aug 23, 2019	12.56	12.64	12.34	12.34	166,237	-0.22(-1.73%)
Aug 22, 2019	12.69	12.69	12.56	12.56	179,550	-0.08(-0.63%)
Aug 21, 2019	12.59	12.65	12.56	12.64	193,824	+0.17(+1.34%)
Aug 20, 2019	12.56	12.66	12.47	12.47	173,106	-0.13(-1.04%)
Aug 19, 2019	12.55	12.64	12.55	12.61	165,306	+0.14(+1.12%)
Aug 16, 2019	12.36	12.54	12.36	12.47	154,133	+0.12(+0.93%)
Aug 15, 2019	12.39	12.41	12.26	12.35	129,366	+0.05(+0.41%)
Aug 14, 2019	12.55	12.55	12.30	12.30	125,506	-0.30(-2.40%)
Aug 13, 2019	12.29	12.66	12.29	12.60	164,613	+0.20(+1.63%)
Aug 12, 2019	12.53	12.56	12.37	12.40	106,450	-0.13(-1.03%)
Aug 09, 2019	12.49	12.57	12.45	12.53	95,396	-0.01(-0.06%)
Aug 08, 2019	12.41	12.54	12.41	12.54	92,564	+0.16(+1.28%)
Aug 07, 2019	12.29	12.40	12.11	12.38	224,146	-0.03(-0.23%)
Aug 06, 2019	12.28	12.42	12.27	12.41	209,795	+0.15(+1.23%)
Aug 05, 2019	12.39	12.47	12.16	12.26	330,177	-0.27(-2.18%)
Aug 02, 2019	12.57	12.63	12.45	12.53	168,297	-0.04(-0.29%)
Aug 01, 2019	12.67	12.79	12.56	12.57	220,423	-0.12(-0.91%)
Jul 31, 2019	12.67	12.78	12.65	12.68	193,290	-0.01(-0.11%)
Jul 30, 2019	12.61	12.75	12.60	12.70	153,293	+0.01(+0.06%)
Jul 29, 2019	12.70	12.71	12.60	12.69	187,733	+0.01(+0.11%)
Jul 26, 2019	12.65	12.73	12.65	12.67	146,774	+0.06(+0.51%)
Jul 25, 2019	12.62	12.75	12.61	12.61	138,305	-0.09(-0.74%)
Jul 24, 2019	12.73	12.80	12.69	12.70	146,855	-0.11(-0.84%)
Jul 23, 2019	12.76	12.82	12.66	12.81	310,605	+0.03(+0.23%)
Jul 22, 2019	12.86	12.86	12.75	12.78	123,387	-0.09(-0.67%)
Jul 19, 2019	12.96	12.96	12.84	12.87	97,617	-0.04(-0.33%)
Jul 18, 2019	12.83	12.93	12.80	12.91	170,246	+0.07(+0.57%)
Jul 17, 2019	12.84	12.92	12.79	12.84	178,834	-0.04(-0.28%)
Jul 16, 2019	12.86	12.90	12.84	12.87	168,105	-0.02(-0.17%)
Jul 15, 2019	12.79	12.91	12.79	12.90	256,432	+0.12(+0.95%)
Jul 12, 2019	12.77	12.83	12.72	12.77	214,074	-0.01(-0.11%)
Jul 11, 2019	12.95	12.97	12.79	12.79	252,593	-0.02(-0.17%)
Jul 10, 2019	12.83	12.87	12.74	12.81	161,401	+0.09(+0.73%)
Jul 09, 2019	12.70	12.83	12.68	12.72	207,430	-0.06(-0.50%)
Jul 08, 2019	12.92	12.96	12.67	12.78	282,638	-0.16(-1.22%)
Jul 05, 2019	12.96	12.98	12.73	12.94	247,890	-0.05(-0.39%)
Jul 03, 2019	12.98	13.00	12.90	12.99	175,367	+0.03(+0.22%)
Jul 02, 2019	12.90	12.97	12.87	12.96	282,831	+0.09(+0.72%)
Jul 01, 2019	12.81	12.89	12.77	12.87	286,245	+0.11(+0.90%)
Jun 28, 2019	12.74	12.78	12.68	12.75	207,926	+0.10(+0.79%)
Jun 27, 2019	12.62	12.67	12.60	12.65	153,010	+0.01(+0.11%)
Jun 26, 2019	12.68	12.71	12.52	12.64	364,239	+0.01(+0.06%)
Jun 25, 2019	12.67	12.72	12.61	12.63	197,029	+0.01(+0.06%)
Jun 24, 2019	12.72	12.72	12.61	12.62	217,120	-0.13(-1.01%)
Jun 21, 2019	12.72	12.75	12.58	12.75	246,772	+0.07(+0.56%)
Jun 20, 2019	12.77	12.77	12.64	12.68	351,322	+0.06(+0.51%)
Jun 19, 2019	12.52	12.62	12.45	12.62	253,112	+0.17(+1.39%)
Jun 18, 2019	12.39	12.50	12.32	12.44	216,708	+0.16(+1.27%)
Jun 17, 2019	12.20	12.32	12.20	12.29	165,777	+0.09(+0.76%)
Jun 14, 2019	12.24	12.29	12.19	12.19	147,108	-0.04(-0.35%)
Jun 13, 2019	12.19	12.25	12.17	12.24	151,856	+0.01(+0.12%)
Jun 12, 2019	12.17	12.24	12.13	12.22	197,633	+0.05(+0.41%)
Jun 11, 2019	12.29	12.30	12.11	12.17	128,755	-0.06(-0.52%)
Jun 10, 2019	12.22	12.24	12.14	12.24	120,266	+0.10(+0.82%)
Jun 07, 2019	12.02	12.16	12.02	12.14	122,637	+0.13(+1.07%)
Jun 06, 2019	11.97	12.04	11.95	12.01	133,291	+0.09(+0.72%)
Jun 05, 2019	11.91	12.00	11.88	11.92	150,668	+0.04(+0.30%)
Jun 04, 2019	11.81	11.94	11.80	11.89	138,479	+0.14(+1.15%)
Jun 03, 2019	11.69	11.80	11.69	11.75	137,844	+0.06(+0.49%)
May 31, 2019	11.75	11.78	11.60	11.70	239,087	-0.09(-0.72%)
May 30, 2019	11.72	11.80	11.72	11.78	139,474	+0.06(+0.49%)
May 29, 2019	11.87	11.89	11.66	11.72	200,494	-0.20(-1.67%)
May 28, 2019	11.99	12.04	11.91	11.92	122,443	-0.09(-0.71%)
May 24, 2019	11.97	12.05	11.96	12.01	156,109	+0.10(+0.84%)
May 23, 2019	11.96	11.96	11.86	11.91	232,718	-0.09(-0.77%)
May 22, 2019	11.99	12.07	11.99	12.00	271,089	+0.01(+0.06%)
May 21, 2019	11.95	12.07	11.95	12.00	178,996	+0.08(+0.66%)
May 20, 2019	11.91	11.97	11.90	11.92	107,088	-0.04(-0.36%)
May 17, 2019	11.92	12.06	11.91	11.96	149,780	-0.05(-0.40%)
May 16, 2019	11.92	12.06	11.92	12.01	167,701	+0.16(+1.31%)
May 15, 2019	11.90	11.94	11.85	11.85	216,400	-0.06(-0.53%)
May 14, 2019	11.88	12.03	11.88	11.92	166,081	+0.06(+0.48%)
May 13, 2019	11.92	11.93	11.80	11.86	162,325	-0.16(-1.35%)
May 10, 2019	12.00	12.03	11.84	12.02	133,223	+0.06(+0.47%)
May 09, 2019	12.04	12.10	11.94	11.97	207,814	-0.14(-1.17%)
May 08, 2019	12.08	12.16	12.06	12.11	124,490	+0.03(+0.23%)
May 07, 2019	12.17	12.21	12.05	12.08	148,394	-0.17(-1.38%)
May 06, 2019	12.06	12.27	12.06	12.25	196,052	+0.08(+0.64%)
May 03, 2019	12.16	12.20	12.09	12.17	163,945	+0.06(+0.53%)
May 02, 2019	12.16	12.16	12.04	12.11	140,286	+0.01(+0.06%)
May 01, 2019	12.01	12.13	11.94	12.10	228,146	+0.11(+0.88%)
Apr 30, 2019	12.08	12.17	11.98	11.99	335,215	-0.02(-0.18%)
Apr 29, 2019	12.09	12.09	12.01	12.01	336,467	-0.06(-0.47%)
Apr 26, 2019	12.09	12.21	12.00	12.07	279,613	+0.00(+0.00%)
Apr 25, 2019	12.04	12.10	11.98	12.07	182,229	+0.07(+0.59%)
Apr 24, 2019	12.04	12.11	12.00	12.00	204,027	-0.06(-0.53%)
Apr 23, 2019	11.91	12.09	11.85	12.06	275,705	+0.18(+1.49%)
Apr 22, 2019	11.80	11.94	11.80	11.89	258,911	+0.06(+0.48%)
Apr 18, 2019	11.86	11.87	11.67	11.83	369,514	-0.04(-0.36%)
Apr 17, 2019	12.10	12.10	11.80	11.87	394,324	-0.20(-1.62%)
Apr 16, 2019	12.17	12.26	12.05	12.07	185,213	-0.07(-0.58%)
Apr 15, 2019	12.16	12.25	12.13	12.14	212,762	-0.07(-0.57%)
Apr 12, 2019	12.27	12.34	12.13	12.21	218,750	-0.04(-0.29%)
Apr 11, 2019	12.33	12.36	12.20	12.24	146,894	-0.08(-0.63%)
Apr 10, 2019	12.29	12.41	12.29	12.32	120,151	+0.01(+0.06%)
Apr 09, 2019	12.35	12.35	12.27	12.32	90,108	-0.04(-0.28%)
Apr 08, 2019	12.35	12.39	12.29	12.35	194,968	-0.06(-0.51%)
Apr 05, 2019	12.32	12.42	12.32	12.41	184,263	+0.08(+0.63%)
Apr 04, 2019	12.29	12.34	12.10	12.34	349,667	+0.00(+0.00%)
Apr 03, 2019	12.26	12.34	12.22	12.34	201,444	+0.10(+0.80%)
Apr 02, 2019	12.53	12.54	12.18	12.24	520,784	-0.29(-2.35%)
Apr 01, 2019	12.47	12.53	12.37	12.53	156,869	+0.17(+1.36%)
Mar 29, 2019	12.27	12.38	12.23	12.36	144,218	+0.20(+1.67%)
Mar 28, 2019	12.16	12.20	12.09	12.16	173,555	+0.01(+0.06%)
Mar 27, 2019	12.24	12.24	12.10	12.15	228,678	-0.05(-0.40%)
Mar 26, 2019	12.13	12.27	12.13	12.20	177,866	+0.13(+1.10%)
Mar 25, 2019	12.15	12.16	12.06	12.07	178,082	-0.07(-0.58%)
Mar 22, 2019	12.34	12.35	12.14	12.14	173,860	-0.22(-1.76%)
Mar 21, 2019	12.15	12.41	12.06	12.36	227,697	+0.06(+0.46%)
Mar 20, 2019	12.34	12.39	12.24	12.30	137,064	-0.05(-0.40%)
Mar 19, 2019	12.34	12.38	12.30	12.35	87,497	+0.06(+0.47%)
Mar 18, 2019	12.25	12.31	12.21	12.29	123,374	+0.04(+0.34%)
Mar 15, 2019	12.19	12.26	12.15	12.25	198,641	+0.10(+0.86%)
Mar 14, 2019	12.17	12.20	12.08	12.15	166,725	-0.01(-0.12%)
Mar 13, 2019	12.11	12.16	12.10	12.16	328,527	+0.10(+0.81%)
Mar 12, 2019	12.03	12.11	12.03	12.06	205,409	+0.07(+0.58%)
Mar 11, 2019	11.93	12.03	11.93	11.99	183,372	+0.06(+0.53%)
Mar 08, 2019	11.92	11.94	11.85	11.93	120,045	-0.01(-0.12%)
Mar 07, 2019	12.04	12.04	11.89	11.94	171,659	-0.13(-1.04%)
Mar 06, 2019	12.24	12.27	12.02	12.07	158,460	-0.20(-1.65%)
Mar 05, 2019	12.26	12.32	12.24	12.27	109,146	+0.01(+0.06%)
Mar 04, 2019	12.42	12.43	12.21	12.26	146,809	-0.08(-0.68%)
Mar 01, 2019	12.40	12.46	12.32	12.35	257,875	-0.03(-0.23%)
Feb 28, 2019	12.49	12.52	12.35	12.38	142,973	-0.08(-0.67%)
Feb 27, 2019	12.50	12.53	12.42	12.46	119,017	-0.02(-0.17%)
Feb 26, 2019	12.54	12.54	12.45	12.48	147,103	-0.03(-0.22%)
Feb 25, 2019	12.57	12.57	12.46	12.51	157,968	+0.04(+0.34%)
Feb 22, 2019	12.40	12.49	12.36	12.47	142,276	+0.10(+0.85%)
Feb 21, 2019	12.49	12.51	12.33	12.36	153,043	-0.14(-1.12%)
Feb 20, 2019	12.50	12.54	12.47	12.50	154,822	-0.05(-0.39%)
Feb 19, 2019	12.62	12.63	12.53	12.55	108,531	-0.03(-0.21%)
Feb 15, 2019	12.35	12.58	12.35	12.58	110,403	+0.29(+2.35%)
Feb 14, 2019	12.26	12.42	12.26	12.29	128,689	+0.02(+0.19%)
Feb 13, 2019	12.31	12.39	12.21	12.26	206,577	+0.03(+0.23%)
Feb 12, 2019	12.31	12.32	12.22	12.24	147,946	-0.01(-0.06%)
Feb 11, 2019	12.24	12.29	12.23	12.24	86,214	+0.00(+0.00%)
Feb 08, 2019	12.23	12.31	12.18	12.24	104,342	-0.03(-0.23%)
Feb 07, 2019	12.26	12.30	12.20	12.27	167,950	-0.02(-0.17%)
Feb 06, 2019	12.23	12.31	12.20	12.29	180,267	-0.01(-0.11%)
Feb 05, 2019	12.47	12.52	12.31	12.31	168,617	-0.14(-1.11%)
Feb 04, 2019	12.38	12.49	12.33	12.44	103,597	+0.06(+0.50%)
Feb 01, 2019	12.44	12.47	12.38	12.38	143,885	-0.01(-0.06%)
Jan 31, 2019	12.31	12.41	12.29	12.39	158,211	+0.15(+1.25%)
Jan 30, 2019	11.88	12.24	11.88	12.24	212,040	+0.35(+2.97%)
Jan 29, 2019	11.74	11.90	11.74	11.88	129,174	+0.10(+0.88%)
Jan 28, 2019	12.01	12.01	11.75	11.78	175,249	-0.24(-2.02%)
Jan 25, 2019	12.06	12.13	11.96	12.02	103,043	+0.06(+0.46%)
Jan 24, 2019	12.06	12.09	11.94	11.97	157,892	-0.10(-0.86%)
Jan 23, 2019	12.10	12.13	11.99	12.07	114,943	+0.00(+0.00%)
Jan 22, 2019	12.04	12.09	11.98	12.07	165,036	+0.01(+0.12%)
Jan 18, 2019	12.09	12.15	11.97	12.06	164,811	+0.02(+0.17%)
Jan 17, 2019	11.91	12.04	11.91	12.04	107,994	+0.16(+1.36%)
Jan 16, 2019	11.91	12.05	11.86	11.87	143,590	-0.03(-0.29%)
Jan 15, 2019	11.70	11.96	11.69	11.91	151,779	+0.26(+2.25%)
Jan 14, 2019	11.79	11.84	11.65	11.65	236,881	-0.15(-1.28%)
Jan 11, 2019	11.74	11.87	11.70	11.80	118,391	+0.07(+0.59%)
Jan 10, 2019	11.63	11.81	11.59	11.73	164,462	+0.06(+0.53%)
Jan 09, 2019	11.53	11.77	11.53	11.67	181,133	+0.18(+1.56%)
Jan 08, 2019	11.82	11.88	11.41	11.49	461,168	-0.19(-1.59%)
Jan 07, 2019	11.43	11.78	11.37	11.68	292,728	+0.34(+3.04%)
Jan 04, 2019	11.30	11.46	11.23	11.33	334,982	+0.07(+0.61%)
Jan 03, 2019	11.61	11.67	11.23	11.26	246,085	-0.32(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.