Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.91	17.99	17.77	17.96	113,854	+0.03(+0.15%)
Dec 29, 2022	17.70	18.01	17.70	17.93	105,621	+0.27(+1.54%)
Dec 28, 2022	17.78	17.97	17.65	17.66	126,209	-0.17(-0.97%)
Dec 27, 2022	17.93	18.01	17.81	17.83	100,286	-0.13(-0.71%)
Dec 23, 2022	17.98	18.11	17.88	17.96	69,346	-0.02(-0.13%)
Dec 22, 2022	17.87	17.99	17.77	17.98	83,967	+0.02(+0.13%)
Dec 21, 2022	18.04	18.15	17.88	17.96	161,444	+0.03(+0.15%)
Dec 20, 2022	17.91	18.00	17.81	17.93	107,534	-0.01(-0.05%)
Dec 19, 2022	17.98	18.00	17.82	17.94	99,452	-0.04(-0.20%)
Dec 16, 2022	18.13	18.22	17.94	17.98	165,148	-0.34(-1.87%)
Dec 15, 2022	18.45	18.53	18.26	18.32	128,566	-0.28(-1.50%)
Dec 14, 2022	18.47	18.75	18.38	18.60	114,499	+0.11(+0.59%)
Dec 13, 2022	18.80	18.83	18.43	18.49	78,245	+0.11(+0.59%)
Dec 12, 2022	18.21	18.40	18.21	18.38	72,287	+0.17(+0.94%)
Dec 09, 2022	18.43	18.49	18.19	18.21	77,951	-0.24(-1.32%)
Dec 08, 2022	18.50	18.66	18.38	18.46	160,000	+0.05(+0.24%)
Dec 07, 2022	18.34	18.55	18.12	18.41	104,644	+0.14(+0.74%)
Dec 06, 2022	18.36	18.43	18.16	18.28	86,585	-0.14(-0.73%)
Dec 05, 2022	18.57	18.71	18.40	18.41	98,388	-0.36(-1.92%)
Dec 02, 2022	18.50	18.84	18.45	18.77	44,956	+0.04(+0.19%)
Dec 01, 2022	18.93	18.95	18.61	18.74	137,661	-0.13(-0.67%)
Nov 30, 2022	18.39	18.86	18.36	18.86	167,104	+0.50(+2.75%)
Nov 29, 2022	18.30	18.43	18.22	18.36	115,496	-0.04(-0.20%)
Nov 28, 2022	18.62	18.65	18.36	18.39	66,539	-0.23(-1.21%)
Nov 25, 2022	18.53	18.65	18.51	18.62	38,327	+0.09(+0.49%)
Nov 23, 2022	18.53	18.60	18.38	18.53	70,383	-0.02(-0.10%)
Nov 22, 2022	18.31	18.56	18.26	18.55	75,918	+0.31(+1.68%)
Nov 21, 2022	18.30	18.37	18.19	18.24	62,924	-0.11(-0.59%)
Nov 18, 2022	18.12	18.37	18.12	18.35	83,061	+0.26(+1.46%)
Nov 17, 2022	18.00	18.12	17.93	18.08	71,363	+0.10(+0.55%)
Nov 16, 2022	17.92	18.19	17.92	17.99	70,669	-0.01(-0.08%)
Nov 15, 2022	18.32	18.35	17.93	18.00	114,225	-0.14(-0.77%)
Nov 14, 2022	18.12	18.40	18.12	18.14	88,720	-0.08(-0.44%)
Nov 11, 2022	18.45	18.45	17.96	18.22	113,970	-0.28(-1.50%)
Nov 10, 2022	18.31	18.52	18.15	18.50	103,658	+0.68(+3.82%)
Nov 09, 2022	17.93	18.16	17.82	17.82	93,711	-0.27(-1.49%)
Nov 08, 2022	18.06	18.25	17.78	18.08	133,734	+0.09(+0.50%)
Nov 07, 2022	17.66	18.04	17.62	17.99	114,694	+0.38(+2.14%)
Nov 04, 2022	17.58	17.75	17.33	17.62	96,830	+0.12(+0.67%)
Nov 03, 2022	17.45	17.57	17.27	17.50	84,228	-0.11(-0.61%)
Nov 02, 2022	17.81	18.16	17.61	17.61	156,709	-0.27(-1.50%)
Nov 01, 2022	17.98	18.02	17.78	17.88	184,482	-0.04(-0.20%)
Oct 31, 2022	17.97	18.02	17.71	17.91	143,337	-0.02(-0.10%)
Oct 28, 2022	17.71	18.02	17.59	17.93	189,039	+0.22(+1.27%)
Oct 27, 2022	17.84	17.84	17.57	17.71	94,933	+0.04(+0.20%)
Oct 26, 2022	17.47	17.84	17.47	17.67	79,805	+0.19(+1.08%)
Oct 25, 2022	17.33	17.48	17.20	17.48	164,216	+0.41(+2.42%)
Oct 24, 2022	16.98	17.14	16.84	17.07	223,901	+0.40(+2.42%)
Oct 21, 2022	16.34	16.69	16.17	16.67	98,355	+0.30(+1.86%)
Oct 20, 2022	16.36	16.60	16.26	16.36	226,198	-0.02(-0.11%)
Oct 19, 2022	16.60	16.63	16.26	16.38	84,323	-0.34(-2.02%)
Oct 18, 2022	16.74	16.86	16.63	16.72	94,311	+0.14(+0.86%)
Oct 17, 2022	16.37	16.64	16.37	16.58	122,515	+0.29(+1.81%)
Oct 14, 2022	16.66	16.77	16.25	16.28	68,349	-0.21(-1.30%)
Oct 13, 2022	15.93	16.65	15.82	16.50	105,166	+0.31(+1.93%)
Oct 12, 2022	16.25	16.38	16.16	16.18	59,792	-0.01(-0.05%)
Oct 11, 2022	16.13	16.46	16.09	16.19	116,493	-0.01(-0.05%)
Oct 10, 2022	16.40	16.51	16.11	16.20	94,053	-0.13(-0.82%)
Oct 07, 2022	16.65	16.76	16.23	16.34	130,415	-0.48(-2.86%)
Oct 06, 2022	17.00	17.08	16.73	16.82	75,375	-0.17(-1.00%)
Oct 05, 2022	16.87	17.15	16.78	16.99	101,480	-0.04(-0.26%)
Oct 04, 2022	16.80	17.08	16.80	17.03	99,329	+0.50(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.