Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	17.14	17.21	17.01	17.19	118,970	+0.03(+0.15%)
Dec 29, 2022	16.94	17.23	16.94	17.16	110,368	+0.26(+1.54%)
Dec 28, 2022	17.01	17.20	16.89	16.90	131,881	-0.16(-0.97%)
Dec 27, 2022	17.16	17.24	17.04	17.07	104,793	-0.12(-0.71%)
Dec 23, 2022	17.21	17.34	17.11	17.19	72,462	-0.02(-0.13%)
Dec 22, 2022	17.10	17.21	17.01	17.21	87,740	+0.02(+0.13%)
Dec 21, 2022	17.27	17.37	17.11	17.19	168,699	+0.03(+0.15%)
Dec 20, 2022	17.14	17.22	17.04	17.16	112,366	-0.01(-0.05%)
Dec 19, 2022	17.21	17.22	17.05	17.17	103,921	-0.03(-0.20%)
Dec 16, 2022	17.35	17.44	17.17	17.21	172,569	-0.33(-1.87%)
Dec 15, 2022	17.65	17.73	17.48	17.53	134,346	-0.27(-1.50%)
Dec 14, 2022	17.67	17.95	17.59	17.80	119,647	+0.10(+0.58%)
Dec 13, 2022	17.99	18.02	17.64	17.70	81,763	+0.10(+0.59%)
Dec 12, 2022	17.43	17.61	17.43	17.59	75,537	+0.16(+0.94%)
Dec 09, 2022	17.64	17.70	17.40	17.43	81,456	-0.23(-1.32%)
Dec 08, 2022	17.71	17.86	17.58	17.66	167,194	+0.04(+0.24%)
Dec 07, 2022	17.55	17.75	17.34	17.62	109,349	+0.13(+0.74%)
Dec 06, 2022	17.57	17.64	17.38	17.49	90,478	-0.13(-0.73%)
Dec 05, 2022	17.77	17.91	17.61	17.62	102,812	-0.35(-1.92%)
Dec 02, 2022	17.71	18.03	17.65	17.96	46,978	+0.03(+0.19%)
Dec 01, 2022	18.11	18.14	17.81	17.93	143,850	-0.12(-0.67%)
Nov 30, 2022	17.60	18.05	17.57	18.05	174,618	+0.48(+2.75%)
Nov 29, 2022	17.52	17.64	17.44	17.57	120,689	-0.03(-0.20%)
Nov 28, 2022	17.82	17.85	17.57	17.60	69,530	-0.22(-1.21%)
Nov 25, 2022	17.73	17.84	17.71	17.82	40,050	+0.09(+0.49%)
Nov 23, 2022	17.73	17.80	17.59	17.73	73,547	-0.02(-0.10%)
Nov 22, 2022	17.52	17.76	17.47	17.75	79,332	+0.29(+1.68%)
Nov 21, 2022	17.52	17.58	17.41	17.45	65,753	-0.10(-0.59%)
Nov 18, 2022	17.34	17.58	17.34	17.56	86,796	+0.25(+1.46%)
Nov 17, 2022	17.23	17.34	17.16	17.31	74,574	+0.09(+0.55%)
Nov 16, 2022	17.15	17.41	17.15	17.21	73,849	-0.01(-0.07%)
Nov 15, 2022	17.53	17.56	17.16	17.22	119,364	-0.13(-0.77%)
Nov 14, 2022	17.34	17.61	17.34	17.36	92,711	-0.08(-0.44%)
Nov 11, 2022	17.66	17.66	17.19	17.43	119,097	-0.27(-1.50%)
Nov 10, 2022	17.52	17.73	17.37	17.70	108,321	+0.65(+3.83%)
Nov 09, 2022	17.16	17.37	17.05	17.05	97,927	-0.26(-1.49%)
Nov 08, 2022	17.28	17.46	17.02	17.31	139,750	+0.09(+0.50%)
Nov 07, 2022	16.90	17.26	16.86	17.22	119,854	+0.36(+2.14%)
Nov 04, 2022	16.83	16.99	16.58	16.86	101,186	+0.11(+0.67%)
Nov 03, 2022	16.70	16.82	16.52	16.75	88,018	-0.10(-0.61%)
Nov 02, 2022	17.04	17.37	16.85	16.85	163,759	-0.26(-1.50%)
Nov 01, 2022	17.20	17.25	17.01	17.11	192,781	-0.03(-0.20%)
Oct 31, 2022	17.19	17.25	16.95	17.14	149,785	-0.02(-0.10%)
Oct 28, 2022	16.95	17.25	16.83	17.16	197,543	+0.21(+1.27%)
Oct 27, 2022	17.07	17.07	16.82	16.95	99,204	+0.03(+0.20%)
Oct 26, 2022	16.71	17.07	16.71	16.91	83,395	+0.18(+1.08%)
Oct 25, 2022	16.59	16.73	16.46	16.73	171,604	+0.39(+2.42%)
Oct 24, 2022	16.25	16.40	16.11	16.34	233,974	+0.39(+2.42%)
Oct 21, 2022	15.64	15.98	15.48	15.95	102,780	+0.29(+1.86%)
Oct 20, 2022	15.66	15.88	15.56	15.66	236,375	-0.02(-0.11%)
Oct 19, 2022	15.89	15.91	15.56	15.68	88,117	-0.32(-2.02%)
Oct 18, 2022	16.02	16.14	15.92	16.00	98,557	+0.14(+0.86%)
Oct 17, 2022	15.67	15.92	15.67	15.86	128,031	+0.28(+1.81%)
Oct 14, 2022	15.94	16.05	15.55	15.58	71,426	-0.20(-1.30%)
Oct 13, 2022	15.24	15.93	15.14	15.79	109,900	+0.30(+1.93%)
Oct 12, 2022	15.55	15.67	15.47	15.49	62,484	-0.01(-0.05%)
Oct 11, 2022	15.44	15.75	15.40	15.50	121,737	-0.01(-0.05%)
Oct 10, 2022	15.69	15.80	15.42	15.50	98,287	-0.13(-0.82%)
Oct 07, 2022	15.93	16.04	15.53	15.63	136,286	-0.46(-2.86%)
Oct 06, 2022	16.26	16.34	16.01	16.09	78,768	-0.16(-1.00%)
Oct 05, 2022	16.14	16.41	16.06	16.25	106,048	-0.04(-0.26%)
Oct 04, 2022	16.08	16.34	16.08	16.30	103,801	+0.48(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.