Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	13.94	13.99	13.91	13.98	6,458	+0.04(+0.29%)
Feb 12, 2026	13.99	13.99	13.94	13.94	1,961	-0.04(-0.29%)
Feb 11, 2026	13.95	14.00	13.95	13.98	5,155	+0.05(+0.36%)
Feb 10, 2026	13.78	13.98	13.75	13.93	4,613	+0.05(+0.36%)
Feb 09, 2026	13.84	13.98	13.80	13.88	18,426	+0.08(+0.58%)
Feb 06, 2026	13.82	13.84	13.78	13.80	20,729	+0.08(+0.58%)
Feb 05, 2026	13.78	13.83	13.60	13.72	5,315	-0.06(-0.44%)
Feb 04, 2026	13.80	13.89	13.76	13.78	31,291	+0.09(+0.69%)
Feb 03, 2026	13.63	13.70	13.63	13.69	14,444	+0.05(+0.40%)
Feb 02, 2026	13.63	13.63	13.55	13.63	718	+0.00(+0.00%)
Jan 30, 2026	13.80	13.80	13.60	13.63	11,384	-0.07(-0.51%)
Jan 29, 2026	13.70	13.76	13.70	13.70	5,128	+0.00(+0.00%)
Jan 28, 2026	13.75	13.80	13.60	13.70	9,683	+0.10(+0.70%)
Jan 27, 2026	13.83	13.83	13.60	13.60	13,043	-0.10(-0.70%)
Jan 26, 2026	13.80	13.80	13.61	13.70	13,787	+0.01(+0.07%)
Jan 23, 2026	13.65	13.72	13.65	13.69	16,970	+0.12(+0.88%)
Jan 22, 2026	13.65	13.65	13.55	13.57	2,267	-0.01(-0.09%)
Jan 21, 2026	13.50	13.62	13.40	13.58	28,437	+0.11(+0.83%)
Jan 20, 2026	13.60	13.60	13.40	13.47	15,624	-0.06(-0.47%)
Jan 16, 2026	13.55	13.55	13.35	13.53	1,403	+0.06(+0.45%)
Jan 15, 2026	13.41	13.54	13.37	13.47	14,565	+0.01(+0.11%)
Jan 14, 2026	13.42	13.49	13.42	13.46	4,178	+0.05(+0.37%)
Jan 13, 2026	13.49	13.49	13.40	13.41	4,753	+0.05(+0.37%)
Jan 12, 2026	13.39	13.41	13.31	13.36	12,078	+0.00(+0.00%)
Jan 09, 2026	13.33	13.36	13.28	13.36	3,206	+0.15(+1.13%)
Jan 08, 2026	13.29	13.29	13.16	13.21	3,997	+0.04(+0.33%)
Jan 07, 2026	13.36	13.41	12.96	13.17	321,072	-0.46(-3.39%)
Jan 06, 2026	13.25	13.65	13.25	13.63	19,016	+0.17(+1.26%)
Jan 05, 2026	13.31	13.54	13.24	13.46	8,220	+0.00(+0.00%)
Jan 02, 2026	13.26	13.51	13.25	13.46	19,786	+0.01(+0.07%)
Dec 31, 2025	13.26	13.45	13.26	13.45	18,582	+0.04(+0.30%)
Dec 30, 2025	13.21	13.46	13.10	13.41	21,126	+0.12(+0.90%)
Dec 29, 2025	13.16	13.29	13.10	13.29	5,293	+0.03(+0.23%)
Dec 26, 2025	13.26	13.36	13.10	13.26	5,292	-0.15(-1.13%)
Dec 24, 2025	13.11	13.41	13.11	13.41	4,667	+0.05(+0.37%)
Dec 23, 2025	13.16	13.45	13.16	13.36	17,174	+0.15(+1.16%)
Dec 22, 2025	13.12	13.24	13.12	13.21	3,856	+0.04(+0.34%)
Dec 19, 2025	13.14	13.21	13.14	13.16	2,115	-0.13(-1.00%)
Dec 18, 2025	13.15	13.31	13.15	13.30	7,917	+0.14(+1.05%)
Dec 17, 2025	13.11	13.21	13.11	13.16	2,641	-0.02(-0.19%)
Dec 16, 2025	13.16	13.24	13.10	13.18	3,360	+0.07(+0.53%)
Dec 15, 2025	13.24	13.36	13.11	13.11	14,773	-0.07(-0.56%)
Dec 12, 2025	13.04	13.20	13.04	13.19	1,318	-0.04(-0.34%)
Dec 11, 2025	13.04	13.24	13.04	13.23	5,200	+0.01(+0.07%)
Dec 10, 2025	13.11	13.26	13.11	13.22	4,916	+0.14(+1.06%)
Dec 09, 2025	13.03	13.08	13.03	13.08	5,252	-0.03(-0.26%)
Dec 08, 2025	13.11	13.21	13.11	13.12	2,901	-0.07(-0.56%)
Dec 05, 2025	13.19	13.20	13.15	13.19	4,386	+0.00(+0.00%)
Dec 04, 2025	13.16	13.26	13.15	13.19	7,631	+0.03(+0.22%)
Dec 03, 2025	13.08	13.18	13.08	13.16	10,331	-0.10(-0.75%)
Dec 02, 2025	13.11	13.26	13.04	13.26	6,293	+0.18(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.