Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.400	2.440	2.380	2.390	31,155	-0.05(-2.04%)
Apr 29, 2024	2.470	2.470	2.400	2.440	62,535	+0.02(+0.82%)
Apr 26, 2024	2.400	2.425	2.390	2.420	24,894	+0.04(+1.67%)
Apr 25, 2024	2.380	2.392	2.341	2.380	44,913	-0.01(-0.42%)
Apr 24, 2024	2.390	2.400	2.354	2.390	38,958	-0.03(-1.23%)
Apr 23, 2024	2.390	2.420	2.390	2.420	30,510	+0.00(+0.00%)
Apr 22, 2024	2.340	2.420	2.340	2.420	36,006	+0.05(+2.10%)
Apr 19, 2024	2.310	2.410	2.300	2.370	135,173	+0.03(+1.28%)
Apr 18, 2024	2.360	2.380	2.335	2.340	35,482	-0.03(-1.26%)
Apr 17, 2024	2.420	2.420	2.350	2.370	20,788	-0.02(-0.83%)
Apr 16, 2024	2.350	2.390	2.335	2.390	77,427	+0.01(+0.42%)
Apr 15, 2024	2.440	2.490	2.360	2.380	180,307	-0.08(-3.24%)
Apr 12, 2024	2.480	2.529	2.430	2.460	219,525	-0.02(-0.80%)
Apr 11, 2024	2.430	2.519	2.430	2.480	45,305	+0.02(+0.81%)
Apr 10, 2024	2.539	2.539	2.451	2.460	55,377	-0.06(-2.37%)
Apr 09, 2024	2.450	2.524	2.420	2.519	103,941	+0.09(+3.69%)
Apr 08, 2024	2.350	2.460	2.350	2.430	46,442	+0.05(+2.09%)
Apr 05, 2024	2.390	2.440	2.370	2.380	64,546	-0.03(-1.44%)
Apr 04, 2024	2.340	2.440	2.340	2.415	77,455	+0.08(+3.63%)
Apr 03, 2024	2.350	2.357	2.320	2.330	39,390	-0.01(-0.43%)
Apr 02, 2024	2.310	2.350	2.241	2.340	59,634	+0.05(+2.17%)
Apr 01, 2024	2.280	2.310	2.221	2.290	115,028	-0.01(-0.43%)
Mar 28, 2024	2.270	2.300	2.201	2.300	38,054	+0.06(+2.69%)
Mar 27, 2024	2.250	2.260	2.201	2.240	71,929	+0.03(+1.35%)
Mar 26, 2024	2.210	2.240	2.191	2.210	64,933	-0.02(-0.89%)
Mar 25, 2024	2.240	2.240	2.161	2.230	58,129	+0.00(+0.00%)
Mar 22, 2024	2.220	2.240	2.201	2.230	50,267	+0.01(+0.45%)
Mar 21, 2024	2.151	2.230	2.151	2.220	124,879	+0.02(+0.90%)
Mar 20, 2024	2.230	2.230	2.181	2.201	33,721	-0.02(-0.89%)
Mar 19, 2024	2.240	2.240	2.191	2.220	76,679	+0.03(+1.36%)
Mar 18, 2024	2.181	2.240	2.161	2.191	115,770	+0.06(+2.79%)
Mar 15, 2024	2.310	2.310	2.091	2.131	1,094,882	-0.14(-6.11%)
Mar 14, 2024	2.260	2.290	2.210	2.270	56,308	+0.01(+0.44%)
Mar 13, 2024	2.429	2.429	2.230	2.260	277,663	-0.14(-5.79%)
Mar 12, 2024	2.478	2.478	2.389	2.399	122,495	-0.08(-3.20%)
Mar 11, 2024	2.538	2.538	2.429	2.478	23,735	-0.05(-1.96%)
Mar 08, 2024	2.528	2.528	2.458	2.528	51,083	+0.02(+0.99%)
Mar 07, 2024	2.518	2.538	2.488	2.503	62,129	-0.01(-0.59%)
Mar 06, 2024	2.488	2.538	2.438	2.518	82,726	+0.01(+0.40%)
Mar 05, 2024	2.547	2.547	2.468	2.508	36,001	-0.01(-0.39%)
Mar 04, 2024	2.577	2.577	2.503	2.518	38,937	-0.03(-1.17%)
Mar 01, 2024	2.508	2.547	2.448	2.547	40,549	+0.04(+1.58%)
Feb 29, 2024	2.488	2.515	2.478	2.508	110,947	-0.01(-0.39%)
Feb 28, 2024	2.518	2.518	2.453	2.518	18,443	+0.02(+0.72%)
Feb 27, 2024	2.441	2.500	2.441	2.500	23,645	+0.04(+1.60%)
Feb 26, 2024	2.490	2.519	2.450	2.460	135,368	-0.05(-1.96%)
Feb 23, 2024	2.539	2.539	2.490	2.509	43,327	-0.01(-0.39%)
Feb 22, 2024	2.529	2.539	2.505	2.519	93,419	-0.01(-0.39%)
Feb 21, 2024	2.519	2.539	2.500	2.529	51,480	+0.03(+1.18%)
Feb 20, 2024	2.509	2.539	2.460	2.500	115,505	-0.04(-1.55%)
Feb 16, 2024	2.509	2.539	2.490	2.539	62,599	+0.05(+1.98%)
Feb 15, 2024	2.431	2.509	2.431	2.490	25,922	+0.01(+0.40%)
Feb 14, 2024	2.490	2.529	2.450	2.480	42,765	-0.03(-1.18%)
Feb 13, 2024	2.529	2.529	2.450	2.509	147,399	+0.00(+0.00%)
Feb 12, 2024	2.559	2.559	2.470	2.509	24,524	-0.03(-1.16%)
Feb 09, 2024	2.559	2.559	2.519	2.539	71,160	+0.00(+0.00%)
Feb 08, 2024	2.529	2.569	2.500	2.539	100,748	-0.01(-0.39%)
Feb 07, 2024	2.519	2.559	2.500	2.549	120,509	+0.01(+0.39%)
Feb 06, 2024	2.608	2.608	2.524	2.539	50,688	-0.04(-1.53%)
Feb 05, 2024	2.549	2.578	2.493	2.578	26,617	+0.05(+1.95%)
Feb 02, 2024	2.529	2.559	2.519	2.529	44,441	-0.04(-1.53%)
Feb 01, 2024	2.588	2.588	2.529	2.569	19,393	-0.01(-0.38%)
Jan 31, 2024	2.578	2.598	2.549	2.578	15,217	-0.01(-0.38%)
Jan 30, 2024	2.559	2.588	2.502	2.588	12,733	+0.06(+2.27%)
Jan 29, 2024	2.521	2.541	2.483	2.531	70,090	+0.03(+1.17%)
Jan 26, 2024	2.443	2.503	2.443	2.502	17,410	+0.05(+1.99%)
Jan 25, 2024	2.443	2.511	2.443	2.453	15,947	-0.02(-0.79%)
Jan 24, 2024	2.472	2.506	2.453	2.472	17,937	-0.01(-0.39%)
Jan 23, 2024	2.521	2.530	2.453	2.482	25,164	-0.05(-1.93%)
Jan 22, 2024	2.599	2.599	2.531	2.531	33,230	-0.07(-2.63%)
Jan 19, 2024	2.541	2.643	2.511	2.599	69,352	+0.05(+1.92%)
Jan 18, 2024	2.560	2.570	2.493	2.550	23,991	+0.00(+0.00%)
Jan 17, 2024	2.531	2.560	2.482	2.550	70,319	+0.04(+1.56%)
Jan 16, 2024	2.492	2.549	2.467	2.511	84,002	+0.03(+1.18%)
Jan 12, 2024	2.453	2.541	2.453	2.482	112,581	+0.03(+1.20%)
Jan 11, 2024	2.521	2.531	2.423	2.453	97,624	-0.05(-1.95%)
Jan 10, 2024	2.521	2.564	2.384	2.502	203,398	-0.03(-1.16%)
Jan 09, 2024	2.560	2.560	2.443	2.531	81,555	-0.02(-0.77%)
Jan 08, 2024	2.570	2.589	2.511	2.550	70,986	+0.01(+0.38%)
Jan 05, 2024	2.365	2.589	2.365	2.541	121,909	+0.15(+6.12%)
Jan 04, 2024	2.472	2.482	2.394	2.394	56,538	-0.08(-3.16%)
Jan 03, 2024	2.482	2.482	2.374	2.472	47,438	+0.01(+0.40%)
Jan 02, 2024	2.374	2.492	2.345	2.462	97,130	+0.09(+3.70%)
Dec 29, 2023	2.384	2.394	2.365	2.374	37,904	+0.00(+0.00%)
Dec 28, 2023	2.306	2.423	2.257	2.374	187,952	+0.10(+4.22%)
Dec 27, 2023	2.230	2.327	2.230	2.278	85,953	+0.04(+1.73%)
Dec 26, 2023	2.181	2.249	2.181	2.239	24,249	+0.04(+1.76%)
Dec 22, 2023	2.210	2.254	2.201	2.201	38,755	+0.02(+0.89%)
Dec 21, 2023	2.201	2.278	2.181	2.181	80,885	-0.06(-2.60%)
Dec 20, 2023	2.181	2.259	2.113	2.239	101,580	+0.09(+4.05%)
Dec 19, 2023	2.152	2.191	2.123	2.152	51,398	-0.03(-1.33%)
Dec 18, 2023	2.191	2.191	2.162	2.181	57,045	+0.02(+0.90%)
Dec 15, 2023	2.133	2.162	2.123	2.162	30,854	+0.03(+1.38%)
Dec 14, 2023	2.123	2.134	2.075	2.133	55,793	-0.00(-0.01%)
Dec 13, 2023	2.143	2.143	2.038	2.133	72,002	+0.07(+3.29%)
Dec 12, 2023	2.055	2.084	2.036	2.065	22,107	+0.00(+0.00%)
Dec 11, 2023	2.094	2.094	2.036	2.065	31,388	-0.01(-0.47%)
Dec 08, 2023	2.104	2.133	2.055	2.075	104,509	-0.06(-2.73%)
Dec 07, 2023	2.104	2.133	2.036	2.133	50,949	+0.06(+2.80%)
Dec 06, 2023	2.055	2.104	2.036	2.075	66,972	+0.00(+0.00%)
Dec 05, 2023	2.065	2.136	2.036	2.075	49,160	+0.01(+0.47%)
Dec 04, 2023	2.065	2.113	2.036	2.065	99,990	-0.02(-0.93%)
Dec 01, 2023	2.162	2.162	2.046	2.084	221,085	-0.08(-3.59%)
Nov 30, 2023	2.065	2.162	2.065	2.162	45,643	+0.09(+4.21%)
Nov 29, 2023	2.104	2.109	2.075	2.075	84,825	-0.00(-0.10%)
Nov 28, 2023	2.096	2.110	2.077	2.077	70,477	-0.05(-2.26%)
Nov 27, 2023	2.163	2.163	2.077	2.125	70,525	-0.03(-1.34%)
Nov 24, 2023	2.125	2.154	2.106	2.154	13,213	+0.06(+2.75%)
Nov 22, 2023	2.134	2.134	2.086	2.096	25,316	-0.01(-0.46%)
Nov 21, 2023	2.115	2.163	2.077	2.106	40,639	+0.02(+0.92%)
Nov 20, 2023	2.106	2.221	2.086	2.086	78,779	-0.05(-2.25%)
Nov 17, 2023	2.163	2.163	2.107	2.134	35,857	-0.04(-1.77%)
Nov 16, 2023	2.154	2.189	2.067	2.173	70,268	-0.02(-0.88%)
Nov 15, 2023	2.231	2.259	2.173	2.192	20,142	-0.01(-0.44%)
Nov 14, 2023	2.202	2.259	2.163	2.202	25,711	+0.06(+2.79%)
Nov 13, 2023	2.202	2.202	2.134	2.142	26,960	-0.04(-1.86%)
Nov 10, 2023	2.183	2.183	2.142	2.183	43,289	+0.05(+2.25%)
Nov 09, 2023	2.125	2.207	2.125	2.134	47,616	-0.04(-1.77%)
Nov 08, 2023	2.250	2.275	2.116	2.173	33,614	-0.06(-2.59%)
Nov 07, 2023	2.317	2.336	2.221	2.231	36,731	-0.09(-3.73%)
Nov 06, 2023	2.269	2.346	2.269	2.317	21,662	+0.03(+1.26%)
Nov 03, 2023	2.250	2.327	2.250	2.288	28,843	+0.03(+1.28%)
Nov 02, 2023	2.240	2.279	2.221	2.259	20,786	+0.08(+3.52%)
Nov 01, 2023	2.173	2.246	2.173	2.183	11,901	-0.02(-0.87%)
Oct 31, 2023	2.231	2.259	2.192	2.202	22,508	+0.01(+0.44%)
Oct 30, 2023	2.173	2.356	2.173	2.192	32,313	+0.05(+2.14%)
Oct 27, 2023	2.242	2.242	2.127	2.146	17,668	-0.07(-3.02%)
Oct 26, 2023	2.194	2.289	2.175	2.213	17,122	+0.02(+0.87%)
Oct 25, 2023	2.156	2.213	2.156	2.194	23,550	+0.04(+1.77%)
Oct 24, 2023	2.261	2.262	2.099	2.156	37,702	-0.04(-1.74%)
Oct 23, 2023	2.289	2.289	2.146	2.194	152,731	-0.08(-3.73%)
Oct 20, 2023	2.251	2.326	2.223	2.279	10,396	-0.00(-0.04%)
Oct 19, 2023	2.356	2.356	2.251	2.280	19,615	+0.00(+0.00%)
Oct 18, 2023	2.337	2.337	2.253	2.280	11,523	-0.05(-2.05%)
Oct 17, 2023	2.299	2.342	2.270	2.327	7,319	+0.01(+0.41%)
Oct 16, 2023	2.308	2.327	2.270	2.318	14,679	+0.06(+2.53%)
Oct 13, 2023	2.203	2.318	2.203	2.261	14,333	+0.02(+0.85%)
Oct 12, 2023	2.280	2.308	2.233	2.242	15,081	-0.04(-1.67%)
Oct 11, 2023	2.337	2.337	2.269	2.280	7,950	-0.06(-2.45%)
Oct 10, 2023	2.261	2.337	2.251	2.337	7,878	+0.08(+3.38%)
Oct 09, 2023	2.270	2.298	2.213	2.261	13,337	+0.01(+0.42%)
Oct 06, 2023	2.261	2.261	2.194	2.251	17,619	+0.04(+1.72%)
Oct 05, 2023	2.337	2.337	2.194	2.213	20,585	-0.07(-2.93%)
Oct 04, 2023	2.385	2.385	2.252	2.280	38,281	-0.10(-4.02%)
Oct 03, 2023	2.261	2.375	2.242	2.375	64,455	+0.03(+1.22%)
Oct 02, 2023	2.337	2.347	2.270	2.347	38,689	+0.04(+1.65%)
Sep 29, 2023	2.318	2.347	2.308	2.308	31,235	-0.02(-0.82%)
Sep 28, 2023	2.318	2.347	2.308	2.327	28,870	-0.00(-0.12%)
Sep 27, 2023	2.368	2.378	2.292	2.330	43,282	+0.00(+0.00%)
Sep 26, 2023	2.302	2.378	2.292	2.330	23,097	+0.03(+1.23%)
Sep 25, 2023	2.340	2.321	2.302	2.302	28,437	-0.08(-3.19%)
Sep 22, 2023	2.311	2.378	2.283	2.378	82,091	+0.08(+3.29%)
Sep 21, 2023	2.368	2.368	2.264	2.302	69,928	-0.07(-2.80%)
Sep 20, 2023	2.387	2.425	2.363	2.368	63,570	-0.04(-1.57%)
Sep 19, 2023	2.349	2.444	2.302	2.406	68,163	+0.07(+2.83%)
Sep 18, 2023	2.387	2.406	2.321	2.340	32,498	-0.02(-0.80%)
Sep 15, 2023	2.245	2.378	2.245	2.359	218,777	+0.09(+4.18%)
Sep 14, 2023	2.264	2.292	2.226	2.264	67,831	+0.07(+3.02%)
Sep 13, 2023	2.179	2.245	2.179	2.198	57,979	+0.02(+0.87%)
Sep 12, 2023	2.141	2.255	2.141	2.179	262,264	-0.01(-0.43%)
Sep 11, 2023	2.141	2.207	2.141	2.188	99,485	+0.06(+2.67%)
Sep 08, 2023	2.141	2.141	2.084	2.131	95,654	+0.02(+0.90%)
Sep 07, 2023	2.074	2.112	2.055	2.112	50,347	+0.02(+0.91%)
Sep 06, 2023	2.141	2.141	2.079	2.093	68,505	-0.03(-1.34%)
Sep 05, 2023	2.245	2.264	2.103	2.122	92,201	-0.11(-5.08%)
Sep 01, 2023	2.311	2.330	2.207	2.235	73,711	-0.11(-4.84%)
Aug 31, 2023	2.254	2.349	2.217	2.349	101,012	+0.09(+3.77%)
Aug 30, 2023	2.207	2.264	2.169	2.264	106,760	+0.08(+3.80%)
Aug 29, 2023	2.115	2.219	2.101	2.181	56,600	+0.08(+4.04%)
Aug 28, 2023	2.106	2.142	2.068	2.096	82,720	+0.02(+0.91%)
Aug 25, 2023	2.115	2.125	2.068	2.078	60,410	-0.05(-2.21%)
Aug 24, 2023	2.115	2.181	2.096	2.125	38,493	+0.01(+0.44%)
Aug 23, 2023	2.172	2.209	2.106	2.115	93,063	-0.07(-3.02%)
Aug 22, 2023	2.209	2.322	2.172	2.181	51,825	-0.02(-0.85%)
Aug 21, 2023	2.190	2.242	2.172	2.200	43,836	+0.01(+0.43%)
Aug 18, 2023	2.181	2.275	2.181	2.190	61,771	-0.04(-1.69%)
Aug 17, 2023	2.209	2.313	2.162	2.228	68,180	-0.05(-2.07%)
Aug 16, 2023	2.341	2.341	2.219	2.275	99,352	-0.03(-1.22%)
Aug 15, 2023	2.331	2.368	2.303	2.303	47,520	-0.08(-3.54%)
Aug 14, 2023	2.463	2.463	2.350	2.388	75,597	-0.08(-3.05%)
Aug 11, 2023	2.435	2.472	2.378	2.463	115,385	-0.02(-0.76%)
Aug 10, 2023	2.482	2.510	2.449	2.482	14,920	+0.02(+0.76%)
Aug 09, 2023	2.454	2.472	2.369	2.463	73,330	+0.04(+1.55%)
Aug 08, 2023	2.435	2.435	2.388	2.425	155,588	-0.07(-2.64%)
Aug 07, 2023	2.425	2.491	2.407	2.491	167,575	+0.10(+4.33%)
Aug 04, 2023	2.331	2.388	2.284	2.388	28,215	+0.08(+3.67%)
Aug 03, 2023	2.331	2.341	2.284	2.303	60,305	-0.04(-1.61%)
Aug 02, 2023	2.444	2.444	2.341	2.341	116,658	-0.10(-4.23%)
Aug 01, 2023	2.491	2.491	2.395	2.444	92,649	-0.03(-1.14%)
Jul 31, 2023	2.491	2.510	2.451	2.472	83,074	+0.01(+0.38%)
Jul 28, 2023	2.407	2.491	2.378	2.463	79,108	+0.05(+2.25%)
Jul 27, 2023	2.474	2.474	2.399	2.409	58,097	-0.05(-1.90%)
Jul 26, 2023	2.483	2.483	2.446	2.455	17,559	-0.02(-0.75%)
Jul 25, 2023	2.483	2.483	2.427	2.474	61,793	+0.02(+0.76%)
Jul 24, 2023	2.427	2.474	2.409	2.455	35,483	+0.04(+1.54%)
Jul 21, 2023	2.437	2.437	2.399	2.418	21,741	-0.01(-0.38%)
Jul 20, 2023	2.465	2.465	2.427	2.427	24,615	-0.04(-1.51%)
Jul 19, 2023	2.474	2.483	2.399	2.465	223,528	-0.02(-0.75%)
Jul 18, 2023	2.325	2.483	2.311	2.483	508,885	+0.16(+6.83%)
Jul 17, 2023	2.287	2.325	2.250	2.325	91,339	+0.03(+1.22%)
Jul 14, 2023	2.269	2.301	2.213	2.297	75,744	+0.05(+2.07%)
Jul 13, 2023	2.194	2.287	2.194	2.250	56,257	+0.06(+2.55%)
Jul 12, 2023	2.250	2.287	2.194	2.194	44,910	-0.05(-2.08%)
Jul 11, 2023	2.203	2.278	2.175	2.241	84,869	+0.05(+2.13%)
Jul 10, 2023	2.231	2.244	2.185	2.194	42,598	-0.03(-1.26%)
Jul 07, 2023	2.175	2.241	2.157	2.222	89,411	+0.06(+2.59%)
Jul 06, 2023	2.166	2.194	2.166	2.166	34,709	-0.01(-0.43%)
Jul 05, 2023	2.185	2.231	2.110	2.175	56,555	-0.01(-0.43%)
Jul 03, 2023	2.147	2.213	2.147	2.185	17,164	+0.02(+0.86%)
Jun 30, 2023	2.166	2.203	2.147	2.166	23,754	+0.03(+1.62%)
Jun 29, 2023	2.178	2.196	2.131	2.131	36,355	-0.02(-0.86%)
Jun 28, 2023	2.131	2.206	2.131	2.150	61,495	-0.01(-0.43%)
Jun 27, 2023	2.159	2.206	2.159	2.159	75,881	+0.00(+0.00%)
Jun 26, 2023	2.168	2.205	2.159	2.159	34,640	-0.02(-0.85%)
Jun 23, 2023	2.178	2.187	2.141	2.178	37,694	+0.01(+0.43%)
Jun 22, 2023	2.206	2.206	2.146	2.168	39,060	-0.03(-1.27%)
Jun 21, 2023	2.224	2.233	2.168	2.196	86,327	-0.02(-0.84%)
Jun 20, 2023	2.261	2.270	2.141	2.215	74,923	+0.01(+0.42%)
Jun 16, 2023	2.280	2.289	2.196	2.206	48,869	-0.06(-2.46%)
Jun 15, 2023	2.224	2.289	2.206	2.261	73,926	+0.06(+2.95%)
Jun 14, 2023	2.224	2.270	2.178	2.196	72,429	-0.03(-1.25%)
Jun 13, 2023	2.243	2.270	2.224	2.224	112,118	-0.01(-0.42%)
Jun 12, 2023	2.270	2.270	2.159	2.233	111,805	-0.01(-0.41%)
Jun 09, 2023	2.280	2.298	2.224	2.243	54,688	-0.02(-0.82%)
Jun 08, 2023	2.280	2.289	2.215	2.261	96,793	-0.01(-0.41%)
Jun 07, 2023	2.270	2.296	2.233	2.270	84,146	+0.01(+0.41%)
Jun 06, 2023	2.196	2.280	2.196	2.261	109,699	+0.08(+3.83%)
Jun 05, 2023	2.085	2.196	2.067	2.178	172,660	+0.10(+4.91%)
Jun 02, 2023	2.039	2.104	2.020	2.076	186,467	+0.07(+3.70%)
Jun 01, 2023	1.955	2.039	1.937	2.002	163,415	+0.06(+2.86%)
May 31, 2023	1.955	2.020	1.928	1.946	87,158	-0.05(-2.33%)
May 30, 2023	2.002	2.039	1.955	1.992	125,610	+0.02(+0.77%)
May 26, 2023	2.051	2.051	1.959	1.977	116,696	-0.05(-2.27%)
May 25, 2023	2.032	2.032	1.939	2.023	140,769	+0.03(+1.38%)
May 24, 2023	2.041	2.059	1.977	1.995	75,249	-0.05(-2.25%)
May 23, 2023	2.005	2.069	1.995	2.041	123,350	+0.05(+2.30%)
May 22, 2023	2.005	2.023	1.977	1.995	83,705	+0.00(+0.00%)
May 19, 2023	2.060	2.114	1.995	1.995	182,390	-0.07(-3.56%)
May 18, 2023	2.161	2.205	2.060	2.069	78,626	-0.06(-3.02%)
May 17, 2023	2.097	2.165	2.097	2.133	86,076	+0.04(+1.75%)
May 16, 2023	2.244	2.281	2.097	2.097	116,176	-0.13(-5.78%)
May 15, 2023	2.198	2.281	2.170	2.225	49,630	+0.06(+2.54%)
May 12, 2023	2.143	2.246	2.143	2.170	62,796	+0.00(+0.00%)
May 11, 2023	2.207	2.223	2.152	2.170	75,692	-0.06(-2.48%)
May 10, 2023	2.235	2.281	2.198	2.225	29,158	-0.01(-0.41%)
May 09, 2023	2.262	2.262	2.225	2.235	18,781	-0.02(-0.82%)
May 08, 2023	2.290	2.299	2.244	2.253	33,681	-0.06(-2.78%)
May 05, 2023	2.290	2.336	2.275	2.317	67,106	+0.06(+2.86%)
May 04, 2023	2.225	2.271	2.143	2.253	121,702	+0.03(+1.24%)
May 03, 2023	2.198	2.253	2.115	2.225	108,542	+0.04(+1.68%)
May 02, 2023	2.143	2.235	2.143	2.189	239,119	+0.04(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.