Clough Global Opportunities Fund (NY: GLO )

5.310 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 5.290 5.342 5.285 5.310 177,933 +0.01(+0.19%)
Sep 17, 2024 5.340 5.340 5.280 5.300 97,070 -0.06(-1.12%)
Sep 16, 2024 5.350 5.380 5.310 5.360 148,070 +0.03(+0.56%)
Sep 13, 2024 5.330 5.380 5.325 5.330 120,527 +0.01(+0.19%)
Sep 12, 2024 5.300 5.320 5.260 5.320 31,879 +0.04(+0.76%)
Sep 11, 2024 5.270 5.290 5.190 5.280 128,157 +0.00(+0.00%)
Sep 10, 2024 5.340 5.380 5.235 5.280 141,716 -0.02(-0.38%)
Sep 09, 2024 5.250 5.320 5.250 5.300 108,775 +0.08(+1.53%)
Sep 06, 2024 5.260 5.300 5.200 5.220 139,385 -0.05(-0.95%)
Sep 05, 2024 5.290 5.320 5.270 5.270 135,596 -0.03(-0.57%)
Sep 04, 2024 5.250 5.310 5.250 5.300 122,762 +0.03(+0.57%)
Sep 03, 2024 5.290 5.340 5.255 5.270 199,228 -0.07(-1.31%)
Aug 30, 2024 5.320 5.350 5.300 5.340 107,433 +0.01(+0.19%)
Aug 29, 2024 5.300 5.355 5.300 5.330 138,691 +0.05(+0.95%)
Aug 28, 2024 5.310 5.310 5.260 5.280 243,084 -0.01(-0.19%)
Aug 27, 2024 5.310 5.310 5.260 5.290 175,602 -0.01(-0.19%)
Aug 26, 2024 5.300 5.340 5.290 5.300 169,257 -0.03(-0.56%)
Aug 23, 2024 5.320 5.345 5.290 5.330 177,755 +0.04(+0.76%)
Aug 22, 2024 5.340 5.340 5.271 5.290 132,971 -0.04(-0.75%)
Aug 21, 2024 5.300 5.340 5.300 5.330 95,470 +0.02(+0.38%)
Aug 20, 2024 5.320 5.340 5.310 5.310 233,917 -0.02(-0.38%)
Aug 19, 2024 5.320 5.345 5.300 5.330 144,368 -0.02(-0.37%)
Aug 16, 2024 5.310 5.350 5.130 5.350 137,734 +0.04(+0.72%)
Aug 15, 2024 5.223 5.312 5.202 5.312 266,214 +0.13(+2.49%)
Aug 14, 2024 5.213 5.238 5.173 5.183 159,254 -0.02(-0.38%)
Aug 13, 2024 5.163 5.223 5.153 5.203 108,780 +0.05(+0.96%)
Aug 12, 2024 5.153 5.173 5.085 5.153 131,657 +0.05(+0.97%)
Aug 09, 2024 5.104 5.148 5.074 5.104 118,778 -0.01(-0.19%)
Aug 08, 2024 5.064 5.163 5.062 5.114 151,632 +0.08(+1.57%)
Aug 07, 2024 5.233 5.233 5.025 5.035 299,231 -0.05(-0.97%)
Aug 06, 2024 4.916 5.094 4.916 5.084 375,117 +0.19(+3.85%)
Aug 05, 2024 4.985 5.010 4.856 4.896 355,145 -0.21(-4.08%)
Aug 02, 2024 5.173 5.203 5.054 5.104 222,504 -0.14(-2.65%)
Aug 01, 2024 5.371 5.371 5.223 5.243 170,215 -0.12(-2.22%)
Jul 31, 2024 5.322 5.371 5.263 5.362 160,882 +0.11(+2.08%)
Jul 30, 2024 5.292 5.302 5.223 5.253 111,594 -0.01(-0.19%)
Jul 29, 2024 5.253 5.277 5.243 5.262 129,351 +0.04(+0.76%)
Jul 26, 2024 5.243 5.271 5.205 5.223 177,277 -0.01(-0.19%)
Jul 25, 2024 5.243 5.282 5.203 5.233 144,050 +0.01(+0.19%)
Jul 24, 2024 5.272 5.292 5.203 5.223 213,804 -0.08(-1.50%)
Jul 23, 2024 5.302 5.342 5.302 5.302 151,225 -0.03(-0.56%)
Jul 22, 2024 5.282 5.332 5.256 5.332 196,249 +0.08(+1.51%)
Jul 19, 2024 5.253 5.282 5.243 5.253 189,152 -0.00(-0.04%)
Jul 18, 2024 5.333 5.343 5.255 5.255 185,549 -0.07(-1.29%)
Jul 17, 2024 5.363 5.402 5.313 5.323 192,737 -0.11(-1.99%)
Jul 16, 2024 5.412 5.441 5.412 5.431 183,858 +0.03(+0.55%)
Jul 15, 2024 5.451 5.500 5.402 5.402 325,986 -0.04(-0.72%)
Jul 12, 2024 5.451 5.471 5.407 5.441 132,073 -0.01(-0.18%)
Jul 11, 2024 5.500 5.500 5.426 5.451 286,198 -0.03(-0.54%)
Jul 10, 2024 5.421 5.490 5.417 5.480 196,370 +0.06(+1.09%)
Jul 09, 2024 5.372 5.441 5.372 5.421 324,836 +0.03(+0.55%)
Jul 08, 2024 5.353 5.392 5.353 5.392 221,876 +0.05(+0.92%)
Jul 05, 2024 5.294 5.363 5.294 5.343 207,391 +0.03(+0.55%)
Jul 03, 2024 5.284 5.313 5.260 5.313 59,322 +0.04(+0.74%)
Jul 02, 2024 5.215 5.274 5.215 5.274 115,979 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.