Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.03	12.17	12.03	12.17	51,134	+0.08(+0.66%)
Feb 12, 2026	12.09	12.09	12.03	12.09	10,054	+0.00(+0.00%)
Feb 11, 2026	12.03	12.09	12.01	12.09	11,800	+0.00(+0.03%)
Feb 10, 2026	12.11	12.11	12.03	12.09	31,972	-0.02(-0.20%)
Feb 09, 2026	12.11	12.11	12.08	12.11	7,073	+0.01(+0.08%)
Feb 06, 2026	12.08	12.10	12.05	12.10	9,884	+0.02(+0.20%)
Feb 05, 2026	12.05	12.08	12.05	12.08	8,996	+0.05(+0.43%)
Feb 04, 2026	12.07	12.07	12.02	12.02	2,840	-0.07(-0.55%)
Feb 03, 2026	12.09	12.09	12.02	12.09	9,973	-0.01(-0.05%)
Feb 02, 2026	12.04	12.10	12.02	12.10	52,701	+0.06(+0.47%)
Jan 30, 2026	11.97	12.06	11.97	12.04	28,928	+0.07(+0.58%)
Jan 29, 2026	11.94	11.97	11.92	11.97	8,363	+0.02(+0.13%)
Jan 28, 2026	11.93	11.96	11.80	11.96	14,865	+0.03(+0.21%)
Jan 27, 2026	11.88	11.95	11.81	11.93	5,767	+0.05(+0.42%)
Jan 26, 2026	11.81	11.88	11.78	11.88	11,302	+0.06(+0.51%)
Jan 23, 2026	11.78	11.82	11.76	11.82	21,912	+0.04(+0.34%)
Jan 22, 2026	11.76	11.83	11.75	11.78	7,973	-0.01(-0.08%)
Jan 21, 2026	11.83	11.83	11.67	11.79	36,445	-0.05(-0.38%)
Jan 20, 2026	11.82	11.90	11.73	11.84	20,303	-0.00(-0.04%)
Jan 16, 2026	11.85	11.86	11.74	11.84	5,046	-0.02(-0.17%)
Jan 15, 2026	11.85	11.87	11.85	11.86	10,583	+0.02(+0.14%)
Jan 14, 2026	11.76	11.91	11.73	11.84	28,341	+0.07(+0.59%)
Jan 13, 2026	11.73	11.78	11.73	11.77	29,846	+0.06(+0.51%)
Jan 12, 2026	11.70	11.75	11.68	11.71	9,183	+0.00(+0.00%)
Jan 09, 2026	11.69	11.73	11.65	11.71	10,378	+0.06(+0.50%)
Jan 08, 2026	11.67	11.69	11.65	11.65	5,340	+0.00(+0.01%)
Jan 07, 2026	11.69	11.69	11.64	11.65	16,087	+0.00(+0.04%)
Jan 06, 2026	11.48	11.68	11.48	11.65	12,948	+0.01(+0.04%)
Jan 05, 2026	11.96	11.96	11.61	11.64	7,879	-0.01(-0.09%)
Jan 02, 2026	11.65	11.66	11.57	11.65	17,534	+0.00(+0.00%)
Dec 31, 2025	11.68	11.76	11.63	11.65	44,849	-0.10(-0.85%)
Dec 30, 2025	11.72	11.82	11.70	11.75	42,634	+0.06(+0.51%)
Dec 29, 2025	11.75	11.80	11.66	11.69	17,287	-0.05(-0.42%)
Dec 26, 2025	11.78	11.84	11.74	11.74	29,025	-0.03(-0.25%)
Dec 24, 2025	11.73	11.81	11.73	11.77	6,761	+0.02(+0.17%)
Dec 23, 2025	11.72	11.79	11.71	11.75	12,792	-0.02(-0.17%)
Dec 22, 2025	11.81	11.82	11.77	11.77	30,636	-0.03(-0.25%)
Dec 19, 2025	11.83	11.88	11.78	11.80	36,554	-0.04(-0.34%)
Dec 18, 2025	11.86	11.86	11.84	11.84	8,164	+0.01(+0.08%)
Dec 17, 2025	11.81	11.87	11.81	11.83	12,006	+0.02(+0.17%)
Dec 16, 2025	11.85	11.86	11.80	11.81	19,759	-0.04(-0.33%)
Dec 15, 2025	11.89	11.89	11.85	11.85	1,757	+0.01(+0.06%)
Dec 12, 2025	11.82	11.87	11.79	11.85	32,612	+0.03(+0.25%)
Dec 11, 2025	11.80	11.83	11.80	11.82	14,083	+0.01(+0.12%)
Dec 10, 2025	11.79	11.82	11.70	11.80	16,146	-0.00(-0.03%)
Dec 09, 2025	11.77	11.85	11.76	11.81	23,512	+0.02(+0.15%)
Dec 08, 2025	11.84	11.86	11.72	11.79	15,417	-0.06(-0.48%)
Dec 05, 2025	11.86	11.87	11.81	11.85	46,325	-0.01(-0.08%)
Dec 04, 2025	11.87	11.88	11.85	11.86	14,578	-0.01(-0.08%)
Dec 03, 2025	11.87	11.87	11.84	11.87	24,144	+0.06(+0.50%)
Dec 02, 2025	11.87	11.87	11.79	11.81	8,807	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.