Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.74 | 23.01 | 22.74 | 23.01 | 1,609 | -0.31(-1.33%) |
Apr 26, 2018 | 23.32 | 23.32 | 23.32 | 29 | -0.05(-0.20%) | |
Apr 20, 2018 | 23.36 | 23.36 | 23.36 | 0 | -0.56(-2.35%) | |
Apr 18, 2018 | 23.92 | 23.92 | 23.92 | 63 | -0.33(-1.35%) | |
Apr 13, 2018 | 24.25 | 24.25 | 24.25 | 0 | +0.16(+0.66%) | |
Apr 12, 2018 | 24.09 | 24.09 | 24.09 | 24.09 | 213 | -0.46(-1.86%) |
Apr 10, 2018 | 24.55 | 24.55 | 24.55 | 1 | +0.30(+1.23%) | |
Apr 09, 2018 | 24.32 | 24.32 | 24.25 | 24.25 | 1,140 | +0.41(+1.73%) |
Apr 06, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 129 | -0.32(-1.32%) |
Apr 05, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 343 | +0.23(+0.98%) |
Apr 03, 2018 | 23.92 | 23.92 | 23.92 | 0 | -0.16(-0.66%) | |
Apr 02, 2018 | 24.08 | 24.08 | 24.08 | 24.08 | 331 | +0.43(+1.80%) |
Mar 29, 2018 | 23.66 | 23.66 | 23.66 | 0 | -0.47(-1.96%) | |
Mar 27, 2018 | 24.13 | 24.13 | 24.13 | 2 | -0.07(-0.31%) | |
Mar 26, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 464 | -0.24(-1.00%) |
Mar 21, 2018 | 24.45 | 24.45 | 24.45 | 104 | +0.35(+1.44%) | |
Mar 19, 2018 | 24.10 | 24.10 | 24.10 | 71 | +0.04(+0.19%) | |
Mar 15, 2018 | 24.06 | 24.06 | 24.06 | 28 | +0.11(+0.47%) | |
Mar 13, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.14(-0.58%) | |
Mar 08, 2018 | 24.08 | 24.08 | 24.08 | 9 | +0.50(+2.14%) | |
Mar 01, 2018 | 23.58 | 23.58 | 23.58 | 13 | -0.59(-2.44%) | |
Feb 26, 2018 | 24.17 | 24.17 | 24.17 | 3 | +0.66(+2.79%) | |
Feb 23, 2018 | 23.49 | 23.51 | 23.49 | 23.51 | 347 | -0.15(-0.63%) |
Feb 22, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 233 | +0.34(+1.44%) |
Feb 21, 2018 | 23.33 | 23.33 | 23.33 | 23.33 | 215 | -0.17(-0.72%) |
Feb 20, 2018 | 23.54 | 23.54 | 23.50 | 23.50 | 557 | -0.53(-2.19%) |
Feb 16, 2018 | 24.02 | 24.02 | 24.02 | 0 | +0.62(+2.65%) | |
Feb 15, 2018 | 23.36 | 23.40 | 23.36 | 23.40 | 510 | +0.10(+0.43%) |
Feb 13, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.16%) | |
Feb 12, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 108 | +1.15(+5.22%) |
Feb 09, 2018 | 22.11 | 22.11 | 22.11 | 22.11 | 342 | -0.28(-1.26%) |
Feb 08, 2018 | 22.65 | 22.65 | 22.39 | 22.39 | 266 | -1.00(-4.28%) |
Feb 06, 2018 | 23.39 | 23.39 | 23.39 | 0 | -0.03(-0.12%) | |
Feb 05, 2018 | 23.52 | 23.52 | 23.42 | 23.42 | 1,874 | -1.14(-4.65%) |