Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.04	18.45	18.04	18.28	192,047	+0.49(+2.75%)
Mar 31, 2026	17.48	17.97	17.39	17.79	191,962	+0.54(+3.13%)
Mar 30, 2026	17.47	17.69	17.14	17.25	158,074	-0.18(-1.03%)
Mar 27, 2026	18.12	18.21	17.39	17.43	223,356	-0.69(-3.81%)
Mar 26, 2026	18.07	18.46	18.07	18.12	136,236	-0.20(-1.09%)
Mar 25, 2026	18.00	18.56	18.00	18.32	202,018	+0.49(+2.75%)
Mar 24, 2026	17.69	17.97	17.60	17.83	234,387	+0.08(+0.45%)
Mar 23, 2026	17.91	18.06	17.70	17.75	134,796	+0.06(+0.34%)
Mar 20, 2026	17.86	17.97	17.67	17.69	94,153	-0.20(-1.12%)
Mar 19, 2026	17.94	18.09	17.85	17.89	98,073	-0.19(-1.05%)
Mar 18, 2026	18.33	18.33	18.05	18.08	84,135	-0.28(-1.53%)
Mar 17, 2026	18.36	18.46	18.20	18.36	111,003	+0.20(+1.10%)
Mar 16, 2026	18.07	18.80	17.97	18.16	90,678	+0.24(+1.34%)
Mar 13, 2026	18.36	18.55	17.89	17.92	151,621	-0.36(-1.97%)
Mar 12, 2026	18.45	18.61	18.11	18.28	163,492	-0.32(-1.72%)
Mar 11, 2026	18.70	18.78	18.51	18.60	94,528	-0.01(-0.05%)
Mar 10, 2026	18.34	18.74	18.34	18.61	176,102	+0.31(+1.69%)
Mar 09, 2026	18.03	18.36	17.96	18.30	221,584	+0.26(+1.44%)
Mar 06, 2026	18.06	18.29	17.90	18.04	197,161	-0.16(-0.88%)
Mar 05, 2026	18.66	18.66	18.15	18.20	213,875	-0.51(-2.73%)
Mar 04, 2026	18.77	18.80	18.57	18.71	169,818	+0.12(+0.65%)
Mar 03, 2026	18.72	18.79	18.33	18.59	214,631	-0.29(-1.54%)
Mar 02, 2026	18.80	18.97	18.55	18.88	205,627	-0.27(-1.41%)
Feb 27, 2026	19.02	19.34	19.02	19.15	122,368	+0.10(+0.52%)
Feb 26, 2026	19.60	19.60	19.02	19.05	399,299	-0.51(-2.61%)
Feb 25, 2026	19.76	19.85	19.45	19.56	127,943	-0.04(-0.20%)
Feb 24, 2026	19.60	19.74	19.59	19.60	169,169	+0.00(+0.00%)
Feb 23, 2026	19.75	19.93	19.59	19.60	189,373	-0.16(-0.81%)
Feb 20, 2026	19.90	20.00	19.55	19.76	215,630	-0.70(-3.42%)
Feb 19, 2026	20.32	20.46	20.08	20.46	360,754	+0.17(+0.84%)
Feb 18, 2026	20.16	20.44	20.13	20.29	324,117	+0.21(+1.05%)
Feb 17, 2026	19.98	20.30	19.91	20.08	431,524	+0.19(+0.96%)
Feb 13, 2026	19.61	19.89	19.56	19.89	230,240	+0.30(+1.53%)
Feb 12, 2026	19.72	19.75	19.45	19.59	179,581	-0.05(-0.25%)
Feb 11, 2026	19.55	19.70	19.30	19.64	231,483	+0.22(+1.13%)
Feb 10, 2026	19.44	19.56	19.32	19.42	128,062	+0.01(+0.05%)
Feb 09, 2026	19.28	19.44	19.02	19.41	150,446	+0.17(+0.88%)
Feb 06, 2026	18.91	19.26	18.91	19.24	138,203	+0.39(+2.07%)
Feb 05, 2026	19.03	19.24	18.83	18.85	154,290	-0.35(-1.82%)
Feb 04, 2026	19.49	19.50	19.00	19.20	171,922	-0.12(-0.62%)
Feb 03, 2026	19.48	19.63	19.12	19.32	193,275	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.