Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	46.71	46.71	46.34	46.37	29,329	-0.29(-0.62%)
Dec 30, 2025	46.75	46.80	46.64	46.66	30,982	-0.22(-0.47%)
Dec 29, 2025	46.87	46.99	46.78	46.88	29,703	-0.08(-0.17%)
Dec 26, 2025	46.93	46.99	46.73	46.96	30,317	-0.01(-0.02%)
Dec 24, 2025	46.81	46.98	46.75	46.97	24,535	+0.21(+0.45%)
Dec 23, 2025	46.77	46.82	46.70	46.76	57,058	-0.10(-0.21%)
Dec 22, 2025	46.75	46.88	46.67	46.86	37,331	+0.33(+0.71%)
Dec 19, 2025	46.56	46.75	46.47	46.53	90,612	-0.04(-0.09%)
Dec 18, 2025	46.68	46.86	46.55	46.57	49,198	-0.10(-0.21%)
Dec 17, 2025	46.49	46.75	46.49	46.67	37,978	+0.14(+0.30%)
Dec 16, 2025	46.88	46.88	46.33	46.53	54,469	-0.37(-0.79%)
Dec 15, 2025	46.97	46.97	46.70	46.90	33,587	+0.15(+0.32%)
Dec 12, 2025	46.96	46.98	46.73	46.75	23,490	-0.13(-0.28%)
Dec 11, 2025	46.65	46.97	46.65	46.88	87,187	+0.44(+0.95%)
Dec 10, 2025	45.90	46.63	45.86	46.44	93,074	+0.53(+1.15%)
Dec 09, 2025	46.02	46.16	45.85	45.91	29,611	-0.05(-0.11%)
Dec 08, 2025	46.13	46.13	45.94	45.96	27,015	-0.23(-0.50%)
Dec 05, 2025	46.04	46.31	46.04	46.19	85,100	+0.09(+0.20%)
Dec 04, 2025	46.14	46.20	46.00	46.10	29,243	+0.02(+0.04%)
Dec 03, 2025	45.95	46.20	45.91	46.08	45,168	+0.25(+0.54%)
Dec 02, 2025	45.99	45.99	45.75	45.84	23,678	-0.05(-0.12%)
Dec 01, 2025	46.08	46.22	45.87	45.89	77,121	-0.35(-0.76%)
Nov 28, 2025	46.08	46.26	45.96	46.24	13,819	+0.18(+0.39%)
Nov 26, 2025	45.84	46.21	44.73	46.06	39,698	+0.23(+0.50%)
Nov 25, 2025	45.28	45.88	45.28	45.83	36,730	+0.64(+1.43%)
Nov 24, 2025	45.27	45.31	44.93	45.19	34,508	-0.02(-0.06%)
Nov 21, 2025	44.57	45.36	44.57	45.21	31,067	+0.79(+1.78%)
Nov 20, 2025	44.88	45.10	44.40	44.42	25,132	-0.25(-0.56%)
Nov 19, 2025	44.86	44.86	44.48	44.67	31,655	-0.09(-0.20%)
Nov 18, 2025	44.62	44.96	44.61	44.76	30,222	+0.01(+0.02%)
Nov 17, 2025	45.24	45.24	44.57	44.75	52,981	-0.54(-1.19%)
Nov 14, 2025	45.23	45.37	45.00	45.29	60,584	+0.05(+0.11%)
Nov 13, 2025	45.44	45.62	45.24	45.24	64,795	-0.30(-0.66%)
Nov 12, 2025	45.30	45.61	45.30	45.54	35,017	+0.18(+0.40%)
Nov 11, 2025	45.13	45.42	45.09	45.36	31,288	+0.32(+0.71%)
Nov 10, 2025	44.95	45.07	44.69	45.04	51,107	+0.09(+0.20%)
Nov 07, 2025	44.53	44.95	44.53	44.95	57,524	+0.34(+0.75%)
Nov 06, 2025	44.69	44.90	44.48	44.62	38,749	-0.25(-0.55%)
Nov 05, 2025	44.60	44.97	44.60	44.86	35,825	+0.19(+0.42%)
Nov 04, 2025	44.47	44.73	44.43	44.67	110,276	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.