Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3461	0.3461	0.3100	0.3347	18,488	+0.00(+1.42%)
Feb 28, 2024	0.3100	0.3550	0.3100	0.3300	40,058	+0.03(+9.45%)
Feb 27, 2024	0.3300	0.3500	0.3015	0.3015	61,306	-0.04(-11.01%)
Feb 26, 2024	0.3000	0.3400	0.3000	0.3388	44,609	+0.01(+3.07%)
Feb 23, 2024	0.3367	0.3367	0.2600	0.3287	99,395	+0.02(+6.03%)
Feb 22, 2024	0.3301	0.3590	0.3085	0.3100	59,544	-0.05(-13.82%)
Feb 21, 2024	0.3492	0.3700	0.3010	0.3597	73,923	-0.00(-0.08%)
Feb 20, 2024	0.3134	0.3700	0.2701	0.3600	285,465	+0.06(+19.60%)
Feb 16, 2024	0.2870	0.3200	0.2709	0.3010	210,455	+0.03(+11.48%)
Feb 15, 2024	0.2370	0.3150	0.2370	0.2700	424,883	+0.05(+20.00%)
Feb 14, 2024	0.2400	0.2400	0.2200	0.2250	29,558	+0.00(+1.86%)
Feb 13, 2024	0.2200	0.2365	0.2120	0.2209	20,521	-0.00(-0.94%)
Feb 12, 2024	0.2105	0.2350	0.2090	0.2230	55,588	-0.00(-0.45%)
Feb 09, 2024	0.2200	0.2300	0.2137	0.2240	15,317	+0.01(+4.19%)
Feb 08, 2024	0.2300	0.2400	0.2131	0.2150	243,428	+0.01(+2.38%)
Feb 07, 2024	0.2300	0.2403	0.2020	0.2100	46,343	-0.02(-8.26%)
Feb 06, 2024	0.2275	0.2400	0.2275	0.2289	7,128	+0.00(+0.57%)
Feb 05, 2024	0.2210	0.2378	0.2200	0.2276	7,100	+0.01(+3.45%)
Feb 02, 2024	0.2300	0.2400	0.2015	0.2200	78,851	-0.01(-5.25%)
Feb 01, 2024	0.2300	0.2680	0.2300	0.2322	19,190	-0.01(-3.25%)
Jan 31, 2024	0.2510	0.2661	0.2400	0.2400	16,888	-0.02(-6.69%)
Jan 30, 2024	0.2576	0.2680	0.2450	0.2572	28,505	+0.02(+7.62%)
Jan 29, 2024	0.2300	0.2700	0.2300	0.2390	56,740	+0.01(+2.22%)
Jan 26, 2024	0.2350	0.2550	0.2300	0.2338	12,513	-0.00(-0.51%)
Jan 25, 2024	0.2460	0.2600	0.2300	0.2350	11,664	-0.02(-6.11%)
Jan 24, 2024	0.2728	0.2728	0.2500	0.2503	5,435	-0.01(-3.58%)
Jan 23, 2024	0.2460	0.2740	0.2460	0.2596	16,264	+0.01(+2.61%)
Jan 22, 2024	0.2400	0.2680	0.2383	0.2530	12,347	+0.02(+7.07%)
Jan 19, 2024	0.2520	0.2700	0.2250	0.2363	90,877	-0.02(-7.33%)
Jan 18, 2024	0.2349	0.2550	0.2349	0.2550	16,589	+0.01(+3.41%)
Jan 17, 2024	0.2580	0.2600	0.2400	0.2466	14,711	-0.01(-5.52%)
Jan 16, 2024	0.2520	0.2680	0.2520	0.2610	15,592	-0.00(-1.14%)
Jan 12, 2024	0.2857	0.2857	0.2230	0.2640	105,717	-0.02(-7.60%)
Jan 11, 2024	0.2700	0.2857	0.2700	0.2857	23,531	+0.00(+0.00%)
Jan 10, 2024	0.2900	0.2947	0.2840	0.2857	9,143	-0.01(-3.15%)
Jan 09, 2024	0.2947	0.2950	0.2800	0.2950	3,408	+0.02(+5.70%)
Jan 08, 2024	0.2756	0.2950	0.2751	0.2791	8,429	-0.01(-3.79%)
Jan 05, 2024	0.2601	0.3000	0.2601	0.2901	10,831	-0.01(-3.30%)
Jan 04, 2024	0.2800	0.3000	0.2600	0.3000	21,719	+0.00(+0.00%)
Jan 03, 2024	0.3100	0.3100	0.2950	0.3000	9,849	-0.01(-3.23%)
Jan 02, 2024	0.3200	0.3200	0.3000	0.3100	37,775	+0.00(+0.03%)
Dec 29, 2023	0.3100	0.3150	0.3067	0.3099	49,356	-0.00(-1.31%)
Dec 28, 2023	0.3110	0.3150	0.3100	0.3140	22,393	+0.00(+1.13%)
Dec 27, 2023	0.3100	0.3250	0.3100	0.3105	30,947	-0.01(-3.42%)
Dec 26, 2023	0.3000	0.3230	0.3048	0.3215	12,839	+0.01(+2.32%)
Dec 22, 2023	0.3100	0.3200	0.2991	0.3142	24,318	+0.01(+2.98%)
Dec 21, 2023	0.2994	0.3201	0.2994	0.3051	57,380	+0.01(+1.90%)
Dec 20, 2023	0.3090	0.3100	0.2940	0.2994	22,957	+0.01(+3.60%)
Dec 19, 2023	0.2890	0.3190	0.2890	0.2890	27,563	-0.01(-3.67%)
Dec 18, 2023	0.2899	0.3000	0.2885	0.3000	29,276	+0.00(+0.00%)
Dec 15, 2023	0.2962	0.3000	0.2931	0.3000	17,085	+0.00(+1.32%)
Dec 14, 2023	0.3000	0.3000	0.2844	0.2961	34,457	+0.01(+3.89%)
Dec 13, 2023	0.3000	0.3000	0.2830	0.2850	15,559	-0.02(-5.00%)
Dec 12, 2023	0.2800	0.3119	0.2815	0.3000	23,473	-0.01(-1.93%)
Dec 11, 2023	0.3001	0.3290	0.2616	0.3059	39,873	-0.02(-6.45%)
Dec 08, 2023	0.3116	0.3270	0.2951	0.3270	38,455	-0.00(-0.46%)
Dec 07, 2023	0.3290	0.3290	0.3080	0.3285	59,391	+0.01(+2.08%)
Dec 06, 2023	0.3105	0.3354	0.3105	0.3218	26,360	+0.00(+0.72%)
Dec 05, 2023	0.3045	0.3289	0.3045	0.3195	27,625	-0.01(-1.69%)
Dec 04, 2023	0.3200	0.3333	0.2784	0.3250	29,637	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.