Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	50.53	50.57	50.37	50.43	56,451	-0.09(-0.18%)
Mar 17, 2026	50.64	50.64	50.50	50.52	18,492	-0.00(-0.01%)
Mar 16, 2026	50.65	50.65	50.50	50.52	128,849	-0.00(-0.00%)
Mar 13, 2026	50.51	50.52	50.40	50.52	21,458	+0.16(+0.31%)
Mar 12, 2026	50.50	50.57	50.37	50.37	87,516	-0.19(-0.38%)
Mar 11, 2026	50.66	50.66	50.49	50.56	51,451	-0.08(-0.15%)
Mar 10, 2026	50.74	50.74	50.63	50.64	25,212	-0.12(-0.24%)
Mar 09, 2026	50.71	50.77	50.65	50.76	16,966	+0.03(+0.07%)
Mar 06, 2026	50.78	50.78	50.65	50.73	51,373	-0.07(-0.15%)
Mar 05, 2026	50.69	50.91	50.69	50.80	45,676	-0.18(-0.35%)
Mar 04, 2026	50.94	51.00	50.94	50.98	43,521	+0.03(+0.06%)
Mar 03, 2026	51.16	51.16	50.88	50.95	35,281	-0.29(-0.57%)
Mar 02, 2026	51.26	51.28	51.18	51.24	70,675	-0.18(-0.35%)
Feb 27, 2026	51.33	51.42	51.33	51.42	37,071	+0.05(+0.10%)
Feb 26, 2026	51.30	51.37	51.30	51.37	16,387	+0.07(+0.14%)
Feb 25, 2026	51.29	51.30	51.24	51.30	33,278	+0.04(+0.08%)
Feb 24, 2026	51.18	51.27	51.15	51.26	28,544	+0.11(+0.22%)
Feb 23, 2026	51.24	51.24	51.14	51.15	57,297	+0.03(+0.05%)
Feb 20, 2026	51.26	51.26	51.11	51.12	17,257	-0.02(-0.03%)
Feb 19, 2026	51.20	51.20	51.08	51.14	30,329	+0.07(+0.14%)
Feb 18, 2026	51.23	51.23	51.03	51.07	18,295	-0.06(-0.12%)
Feb 17, 2026	51.25	51.25	51.04	51.13	30,645	+0.06(+0.12%)
Feb 13, 2026	51.18	51.18	50.99	51.07	42,104	+0.07(+0.14%)
Feb 12, 2026	50.96	51.04	50.90	51.00	35,593	+0.18(+0.35%)
Feb 11, 2026	50.92	50.92	50.73	50.82	38,499	-0.09(-0.18%)
Feb 10, 2026	50.98	51.00	50.89	50.91	84,038	+0.05(+0.10%)
Feb 09, 2026	50.82	50.88	50.81	50.86	32,771	-0.02(-0.04%)
Feb 06, 2026	50.95	50.95	50.76	50.88	32,258	+0.12(+0.24%)
Feb 05, 2026	50.82	50.84	50.74	50.76	49,632	+0.06(+0.12%)
Feb 04, 2026	50.71	50.72	50.61	50.70	41,957	+0.02(+0.04%)
Feb 03, 2026	50.68	50.70	50.60	50.68	27,430	+0.05(+0.10%)
Feb 02, 2026	50.62	50.68	50.59	50.63	26,430	+0.01(+0.02%)
Jan 30, 2026	50.55	50.66	50.55	50.62	42,341	+0.05(+0.10%)
Jan 29, 2026	50.54	50.62	50.54	50.57	50,040	-0.00(-0.01%)
Jan 28, 2026	50.57	50.60	50.51	50.57	49,547	+0.07(+0.15%)
Jan 27, 2026	50.54	50.55	50.48	50.50	33,231	-0.04(-0.08%)
Jan 26, 2026	50.55	50.55	50.50	50.54	35,799	+0.08(+0.16%)
Jan 23, 2026	50.49	50.50	50.43	50.46	39,030	+0.05(+0.10%)
Jan 22, 2026	50.44	50.44	50.38	50.41	60,842	-0.02(-0.04%)
Jan 21, 2026	50.39	50.43	50.33	50.43	46,240	+0.08(+0.16%)
Jan 20, 2026	50.84	50.84	50.30	50.35	201,738	-0.21(-0.41%)
Jan 16, 2026	50.57	50.62	50.54	50.56	29,572	-0.03(-0.06%)
Jan 15, 2026	50.62	50.62	50.54	50.59	28,358	+0.01(+0.03%)
Jan 14, 2026	50.54	50.61	50.54	50.57	117,541	+0.06(+0.11%)
Jan 13, 2026	50.55	50.56	50.52	50.52	20,391	-0.02(-0.04%)
Jan 12, 2026	50.54	50.55	50.50	50.54	35,723	-0.03(-0.06%)
Jan 09, 2026	50.50	50.57	50.45	50.57	79,627	+0.07(+0.14%)
Jan 08, 2026	50.45	50.51	50.45	50.50	29,476	+0.02(+0.03%)
Jan 07, 2026	50.50	50.50	50.43	50.48	94,931	+0.10(+0.20%)
Jan 06, 2026	50.48	50.48	50.32	50.38	23,858	+0.01(+0.01%)
Jan 05, 2026	50.35	50.39	50.30	50.38	32,874	+0.05(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.