Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.17	45.36	45.16	45.35	670,718	+0.14(+0.31%)
Apr 01, 2026	45.22	45.29	45.15	45.21	1,146,149	+0.03(+0.07%)
Mar 31, 2026	45.19	45.26	45.12	45.18	788,591	-0.09(-0.20%)
Mar 30, 2026	45.28	45.37	45.22	45.27	604,704	+0.36(+0.80%)
Mar 27, 2026	44.77	44.98	44.76	44.91	1,265,357	+0.00(+0.00%)
Mar 26, 2026	45.16	45.22	44.90	44.91	1,295,515	-0.37(-0.82%)
Mar 25, 2026	45.24	45.30	45.16	45.28	869,260	+0.23(+0.51%)
Mar 24, 2026	44.97	45.20	44.92	45.05	4,710,294	-0.20(-0.44%)
Mar 23, 2026	45.18	45.35	45.10	45.25	890,116	+0.17(+0.38%)
Mar 20, 2026	45.39	45.39	45.08	45.08	863,936	-0.37(-0.81%)
Mar 19, 2026	45.30	45.52	45.30	45.45	1,043,865	-0.05(-0.11%)
Mar 18, 2026	45.64	45.69	45.48	45.50	499,665	-0.23(-0.50%)
Mar 17, 2026	45.75	45.77	45.70	45.73	548,193	+0.08(+0.18%)
Mar 16, 2026	45.62	45.67	45.58	45.65	689,657	+0.21(+0.46%)
Mar 13, 2026	45.56	45.58	45.39	45.44	890,789	-0.01(-0.02%)
Mar 12, 2026	45.50	45.57	45.37	45.45	895,098	-0.16(-0.35%)
Mar 11, 2026	45.70	45.74	45.59	45.61	935,763	-0.26(-0.57%)
Mar 10, 2026	46.00	46.02	45.87	45.87	819,306	-0.03(-0.07%)
Mar 09, 2026	45.75	45.95	45.73	45.90	655,404	+0.07(+0.15%)
Mar 06, 2026	45.74	45.92	45.70	45.83	662,683	-0.03(-0.07%)
Mar 05, 2026	45.86	45.91	45.81	45.86	939,245	-0.14(-0.30%)
Mar 04, 2026	46.03	46.04	45.94	46.00	637,334	-0.01(-0.02%)
Mar 03, 2026	45.90	46.07	45.88	46.01	742,012	-0.10(-0.22%)
Mar 02, 2026	46.15	46.17	46.06	46.11	651,760	-0.18(-0.39%)
Feb 27, 2026	46.30	46.32	46.26	46.29	867,045	-0.09(-0.19%)
Feb 26, 2026	46.27	46.39	46.27	46.38	640,352	+0.06(+0.13%)
Feb 25, 2026	46.31	46.35	46.29	46.32	818,887	+0.02(+0.04%)
Feb 24, 2026	46.31	46.36	46.26	46.30	770,324	-0.06(-0.13%)
Feb 23, 2026	46.28	46.39	46.26	46.36	573,934	+0.13(+0.28%)
Feb 20, 2026	46.17	46.24	46.13	46.23	2,594,984	+0.06(+0.13%)
Feb 19, 2026	46.12	46.19	46.12	46.17	749,669	+0.01(+0.02%)
Feb 18, 2026	46.15	46.20	46.14	46.16	545,193	-0.07(-0.15%)
Feb 17, 2026	46.27	46.28	46.20	46.23	572,930	-0.05(-0.11%)
Feb 13, 2026	46.23	46.28	46.21	46.28	696,330	+0.17(+0.37%)
Feb 12, 2026	45.95	46.12	45.95	46.11	770,268	+0.22(+0.48%)
Feb 11, 2026	45.93	45.97	45.89	45.89	585,935	-0.09(-0.20%)
Feb 10, 2026	45.97	46.00	45.92	45.98	636,176	+0.12(+0.26%)
Feb 09, 2026	45.83	45.87	45.80	45.86	624,847	+0.01(+0.02%)
Feb 06, 2026	45.87	45.89	45.79	45.85	864,279	+0.05(+0.11%)
Feb 05, 2026	45.71	45.81	45.69	45.80	871,870	+0.16(+0.35%)
Feb 04, 2026	45.64	45.72	45.62	45.64	753,397	-0.01(-0.02%)
Feb 03, 2026	45.62	45.65	45.59	45.65	774,923	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.