Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 26.09 | 26.37 | 26.09 | 26.25 | 1,553 | +0.03(+0.12%) |
Jul 12, 2024 | 26.16 | 26.25 | 26.16 | 26.22 | 12,166 | +0.11(+0.40%) |
Jul 11, 2024 | 26.05 | 26.12 | 26.03 | 26.12 | 2,741 | +0.30(+1.15%) |
Jul 10, 2024 | 25.84 | 25.89 | 25.80 | 25.82 | 5,263 | +0.06(+0.23%) |
Jul 09, 2024 | 25.85 | 25.85 | 25.76 | 25.76 | 2,662 | -0.08(-0.30%) |
Jul 08, 2024 | 26.09 | 26.09 | 25.84 | 25.84 | 3,934 | -0.07(-0.25%) |
Jul 05, 2024 | 26.04 | 26.04 | 25.86 | 25.90 | 5,199 | +0.05(+0.18%) |
Jul 03, 2024 | 25.88 | 25.95 | 25.78 | 25.86 | 19,263 | +0.16(+0.63%) |
Jul 02, 2024 | 25.74 | 25.76 | 25.60 | 25.69 | 3,798 | +0.06(+0.22%) |
Jul 01, 2024 | 25.68 | 25.68 | 25.56 | 25.64 | 7,907 | +0.02(+0.09%) |
Jun 28, 2024 | 25.67 | 25.67 | 25.54 | 25.61 | 4,542 | +0.12(+0.49%) |
Jun 27, 2024 | 25.53 | 25.57 | 25.49 | 25.49 | 873 | -0.06(-0.24%) |
Jun 26, 2024 | 25.46 | 25.59 | 25.46 | 25.55 | 4,067 | -0.07(-0.29%) |
Jun 25, 2024 | 25.64 | 25.64 | 25.52 | 25.62 | 1,217 | -0.18(-0.68%) |
Jun 24, 2024 | 25.77 | 25.81 | 25.72 | 25.80 | 1,931 | +0.16(+0.61%) |
Jun 21, 2024 | 25.65 | 25.65 | 25.55 | 25.64 | 1,137 | -0.07(-0.28%) |
Jun 20, 2024 | 25.56 | 25.79 | 25.56 | 25.72 | 4,693 | +0.03(+0.13%) |
Jun 18, 2024 | 25.63 | 25.72 | 25.63 | 25.68 | 5,257 | +0.09(+0.36%) |
Jun 17, 2024 | 25.37 | 25.59 | 25.37 | 25.59 | 897 | +0.12(+0.49%) |
Jun 14, 2024 | 25.88 | 25.88 | 25.41 | 25.47 | 4,103 | -0.12(-0.49%) |
Jun 13, 2024 | 25.60 | 25.60 | 25.59 | 25.59 | 306 | -0.15(-0.60%) |
Jun 12, 2024 | 25.83 | 25.87 | 25.74 | 25.74 | 25,118 | +0.17(+0.66%) |
Jun 11, 2024 | 25.55 | 25.61 | 25.47 | 25.58 | 11,901 | -0.14(-0.54%) |
Jun 10, 2024 | 25.93 | 25.93 | 25.56 | 25.71 | 1,434 | +0.04(+0.15%) |
Jun 07, 2024 | 25.83 | 25.83 | 25.68 | 25.68 | 1,065 | -0.25(-0.97%) |
Jun 06, 2024 | 25.94 | 25.94 | 25.89 | 25.93 | 915 | +0.04(+0.17%) |
Jun 05, 2024 | 25.84 | 25.88 | 25.76 | 25.88 | 5,538 | +0.03(+0.11%) |
Jun 04, 2024 | 25.88 | 25.88 | 25.85 | 25.85 | 1,282 | -0.18(-0.68%) |
Jun 03, 2024 | 26.38 | 26.38 | 25.87 | 26.03 | 1,806 | -0.04(-0.16%) |
May 31, 2024 | 26.00 | 26.11 | 25.99 | 26.07 | 1,958 | +0.16(+0.62%) |
May 30, 2024 | 25.96 | 26.00 | 25.91 | 25.91 | 5,775 | +0.04(+0.17%) |
May 29, 2024 | 25.90 | 25.90 | 25.86 | 25.87 | 799 | -0.29(-1.12%) |
May 28, 2024 | 26.23 | 26.23 | 26.12 | 26.16 | 7,252 | +0.11(+0.43%) |
May 24, 2024 | 26.01 | 26.07 | 25.98 | 26.05 | 2,159 | +0.16(+0.60%) |
May 23, 2024 | 26.03 | 26.03 | 25.87 | 25.89 | 9,386 | -0.10(-0.37%) |
May 22, 2024 | 26.06 | 26.11 | 25.99 | 25.99 | 9,064 | -0.18(-0.70%) |
May 21, 2024 | 26.55 | 26.55 | 26.17 | 26.17 | 7,573 | -0.03(-0.11%) |
May 20, 2024 | 26.24 | 26.28 | 26.19 | 26.20 | 9,398 | +0.06(+0.21%) |
May 17, 2024 | 26.08 | 26.21 | 26.08 | 26.15 | 3,079 | +0.07(+0.26%) |
May 16, 2024 | 25.91 | 26.19 | 25.91 | 26.08 | 8,001 | -0.04(-0.14%) |
May 15, 2024 | 25.79 | 26.18 | 25.79 | 26.12 | 12,185 | +0.19(+0.75%) |
May 14, 2024 | 25.98 | 26.02 | 25.91 | 25.92 | 13,343 | +0.01(+0.05%) |
May 13, 2024 | 26.03 | 26.03 | 25.89 | 25.91 | 10,000 | +0.09(+0.35%) |
May 10, 2024 | 25.83 | 25.89 | 25.80 | 25.82 | 5,069 | -0.03(-0.12%) |
May 09, 2024 | 25.58 | 25.85 | 25.58 | 25.85 | 7,629 | +0.14(+0.55%) |
May 08, 2024 | 25.70 | 25.71 | 25.63 | 25.71 | 1,026 | -0.03(-0.11%) |
May 07, 2024 | 25.69 | 25.81 | 25.66 | 25.74 | 6,130 | -0.01(-0.04%) |
May 06, 2024 | 25.64 | 25.83 | 25.64 | 25.75 | 7,762 | +0.17(+0.66%) |
May 03, 2024 | 25.64 | 25.64 | 25.50 | 25.58 | 1,916 | +0.04(+0.17%) |
May 02, 2024 | 25.44 | 25.54 | 25.30 | 25.54 | 11,975 | +0.35(+1.38%) |