Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 116.10 | 116.25 | 114.71 | 115.31 | 183,932 | -0.15(-0.13%) |
Sep 04, 2025 | 114.56 | 115.47 | 114.40 | 115.46 | 184,268 | +1.07(+0.94%) |
Sep 03, 2025 | 114.25 | 114.56 | 113.85 | 114.39 | 127,330 | +0.76(+0.67%) |
Sep 02, 2025 | 113.05 | 113.73 | 112.62 | 113.63 | 678,401 | -0.93(-0.81%) |
Aug 29, 2025 | 115.04 | 115.06 | 114.27 | 114.56 | 102,386 | -0.79(-0.68%) |
Aug 28, 2025 | 115.07 | 115.45 | 114.71 | 115.35 | 368,987 | +0.48(+0.42%) |
Aug 27, 2025 | 114.56 | 115.00 | 114.50 | 114.87 | 110,068 | +0.29(+0.25%) |
Aug 26, 2025 | 114.02 | 114.62 | 113.95 | 114.58 | 102,459 | +0.47(+0.41%) |
Aug 25, 2025 | 114.38 | 114.64 | 114.11 | 114.11 | 111,141 | -0.54(-0.47%) |
Aug 22, 2025 | 112.87 | 114.87 | 112.87 | 114.65 | 118,742 | +2.03(+1.80%) |
Aug 21, 2025 | 112.64 | 113.04 | 112.36 | 112.62 | 110,156 | -0.44(-0.39%) |
Aug 20, 2025 | 113.34 | 113.34 | 112.06 | 113.06 | 183,644 | -0.47(-0.41%) |
Aug 19, 2025 | 114.39 | 114.48 | 113.31 | 113.53 | 192,646 | -0.88(-0.77%) |
Aug 18, 2025 | 114.27 | 114.49 | 114.15 | 114.41 | 399,172 | +0.04(+0.03%) |
Aug 15, 2025 | 114.84 | 114.84 | 114.17 | 114.37 | 121,122 | -0.22(-0.19%) |
Aug 14, 2025 | 114.12 | 114.69 | 114.10 | 114.59 | 507,433 | +0.02(+0.02%) |
Aug 13, 2025 | 114.52 | 114.74 | 114.25 | 114.57 | 214,322 | +0.49(+0.43%) |
Aug 12, 2025 | 113.22 | 114.12 | 112.90 | 114.08 | 139,362 | +1.42(+1.26%) |
Aug 11, 2025 | 113.00 | 113.33 | 112.50 | 112.66 | 125,931 | -0.31(-0.27%) |
Aug 08, 2025 | 112.36 | 113.06 | 112.36 | 112.97 | 162,942 | +0.84(+0.75%) |
Aug 07, 2025 | 112.87 | 112.92 | 111.41 | 112.13 | 297,095 | +0.01(+0.01%) |
Aug 06, 2025 | 111.48 | 112.21 | 111.21 | 112.12 | 150,489 | +0.90(+0.81%) |
Aug 05, 2025 | 111.90 | 112.07 | 111.02 | 111.22 | 174,368 | -0.58(-0.52%) |
Aug 04, 2025 | 110.73 | 111.80 | 110.73 | 111.80 | 242,159 | +1.91(+1.74%) |
Aug 01, 2025 | 110.72 | 110.72 | 109.51 | 109.89 | 225,775 | -2.05(-1.83%) |
Jul 31, 2025 | 113.33 | 113.48 | 111.70 | 111.94 | 244,913 | -0.48(-0.43%) |
Jul 30, 2025 | 112.60 | 112.97 | 111.89 | 112.42 | 157,590 | -0.03(-0.03%) |
Jul 29, 2025 | 113.07 | 113.19 | 112.36 | 112.45 | 327,715 | -0.45(-0.40%) |
Jul 28, 2025 | 113.08 | 113.08 | 112.67 | 112.90 | 129,964 | +0.01(+0.01%) |
Jul 25, 2025 | 112.56 | 113.00 | 112.52 | 112.89 | 91,182 | +0.47(+0.42%) |
Jul 24, 2025 | 112.50 | 112.72 | 112.39 | 112.42 | 474,549 | +0.10(+0.09%) |
Jul 23, 2025 | 112.00 | 112.32 | 111.60 | 112.32 | 228,470 | +0.77(+0.69%) |
Jul 22, 2025 | 111.51 | 111.66 | 110.98 | 111.55 | 135,857 | +0.15(+0.13%) |
Jul 21, 2025 | 111.51 | 111.97 | 111.39 | 111.40 | 320,329 | +0.12(+0.11%) |
Jul 18, 2025 | 111.60 | 111.60 | 110.99 | 111.28 | 372,675 | +0.00(+0.00%) |
Jul 17, 2025 | 110.67 | 111.40 | 110.62 | 111.28 | 352,990 | +0.74(+0.67%) |
Jul 16, 2025 | 110.52 | 110.65 | 109.43 | 110.54 | 441,581 | +0.39(+0.35%) |
Jul 15, 2025 | 111.28 | 111.32 | 110.12 | 110.15 | 110,084 | -0.48(-0.43%) |
Jul 14, 2025 | 110.30 | 110.74 | 110.21 | 110.63 | 241,912 | +0.21(+0.19%) |
Jul 11, 2025 | 110.50 | 110.64 | 110.17 | 110.42 | 235,435 | -0.49(-0.44%) |
Jul 10, 2025 | 110.80 | 111.17 | 110.47 | 110.91 | 113,715 | +0.20(+0.18%) |
Jul 09, 2025 | 110.29 | 110.83 | 110.11 | 110.71 | 122,222 | +0.71(+0.65%) |
Jul 08, 2025 | 110.33 | 110.33 | 109.90 | 110.00 | 185,214 | -0.08(-0.07%) |
Jul 07, 2025 | 110.55 | 110.63 | 109.60 | 110.08 | 162,322 | -0.93(-0.84%) |
Jul 03, 2025 | 110.56 | 111.11 | 110.53 | 111.01 | 105,068 | +0.97(+0.88%) |
Jul 02, 2025 | 109.31 | 110.02 | 109.31 | 110.04 | 152,218 | +0.57(+0.52%) |