Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	33.55	33.55	32.72	32.82	439,026	-0.44(-1.32%)
Jul 30, 2025	33.27	33.64	32.91	33.26	311,306	+0.20(+0.60%)
Jul 29, 2025	33.85	33.85	33.02	33.06	416,916	-0.47(-1.40%)
Jul 28, 2025	33.02	33.54	33.01	33.53	319,699	+0.66(+2.01%)
Jul 25, 2025	32.69	32.95	32.45	32.87	285,484	+0.27(+0.83%)
Jul 24, 2025	32.77	32.86	32.48	32.60	276,355	-0.31(-0.94%)
Jul 23, 2025	33.14	33.14	32.76	32.91	241,185	-0.05(-0.15%)
Jul 22, 2025	33.19	33.39	32.94	32.96	372,282	-0.31(-0.93%)
Jul 21, 2025	33.38	33.62	33.17	33.27	265,896	+0.15(+0.45%)
Jul 18, 2025	33.01	33.26	32.88	33.12	283,720	+0.02(+0.06%)
Jul 17, 2025	32.64	33.23	32.64	33.10	395,080	+0.43(+1.32%)
Jul 16, 2025	32.47	32.77	32.23	32.67	404,929	+0.31(+0.96%)
Jul 15, 2025	32.62	32.78	32.34	32.36	381,080	-0.26(-0.80%)
Jul 14, 2025	32.15	32.91	32.13	32.62	386,155	+0.46(+1.43%)
Jul 11, 2025	33.45	33.45	32.02	32.16	350,352	-1.32(-3.94%)
Jul 10, 2025	34.21	34.50	33.42	33.48	374,021	-0.72(-2.11%)
Jul 09, 2025	34.00	34.45	33.70	34.20	532,817	+0.89(+2.67%)
Jul 08, 2025	33.46	33.59	33.18	33.31	395,597	-0.01(-0.03%)
Jul 07, 2025	33.40	34.06	33.22	33.32	362,565	-0.23(-0.69%)
Jul 03, 2025	33.33	33.85	33.28	33.55	283,470	+0.52(+1.57%)
Jul 02, 2025	32.96	33.25	32.83	33.03	472,158	-0.13(-0.39%)
Jul 01, 2025	33.02	33.57	32.68	33.16	435,175	+0.12(+0.36%)
Jun 30, 2025	33.03	33.50	32.91	33.04	582,007	+0.34(+1.04%)
Jun 27, 2025	32.75	32.91	32.39	32.70	810,369	-0.05(-0.15%)
Jun 26, 2025	32.46	32.88	31.79	32.75	361,905	+0.29(+0.89%)
Jun 25, 2025	33.37	33.80	32.45	32.46	532,125	-0.51(-1.55%)
Jun 24, 2025	31.79	33.12	31.75	32.97	745,715	+1.61(+5.13%)
Jun 23, 2025	30.46	31.40	30.12	31.36	451,769	+0.89(+2.92%)
Jun 20, 2025	30.33	30.66	29.95	30.47	791,716	+0.35(+1.16%)
Jun 18, 2025	31.41	31.53	29.80	30.12	703,691	-1.30(-4.14%)
Jun 17, 2025	31.46	31.89	31.31	31.42	594,234	-0.31(-0.98%)
Jun 16, 2025	31.46	31.88	31.20	31.73	564,680	+0.43(+1.37%)
Jun 13, 2025	31.58	31.97	31.17	31.30	477,447	-0.85(-2.64%)
Jun 12, 2025	32.89	33.03	32.07	32.15	355,359	-0.81(-2.46%)
Jun 11, 2025	33.52	33.68	32.92	32.96	309,247	-0.52(-1.55%)
Jun 10, 2025	33.38	33.70	33.34	33.48	407,231	+0.10(+0.30%)
Jun 09, 2025	33.50	33.64	33.29	33.38	349,730	+0.04(+0.12%)
Jun 06, 2025	33.37	33.50	32.95	33.34	373,378	+0.22(+0.66%)
Jun 05, 2025	32.67	33.45	32.61	33.12	445,320	+0.42(+1.28%)
Jun 04, 2025	32.62	32.83	32.48	32.70	352,600	+0.01(+0.03%)
Jun 03, 2025	32.48	32.73	32.24	32.69	384,313	+0.32(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.