Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	13.52	13.57	13.27	13.36	16,116,047	-0.14(-1.04%)
Jan 26, 2023	13.47	13.53	13.12	13.50	24,127,418	+0.35(+2.66%)
Jan 25, 2023	13.04	13.16	12.86	13.15	11,066,235	+0.08(+0.61%)
Jan 24, 2023	12.99	13.67	12.84	13.07	10,534,669	+0.06(+0.46%)
Jan 23, 2023	12.95	13.07	12.85	13.01	17,516,626	+0.25(+1.96%)
Jan 20, 2023	12.76	12.80	12.62	12.76	10,189,875	+0.16(+1.27%)
Jan 19, 2023	12.50	12.63	12.42	12.60	11,361,673	+0.09(+0.72%)
Jan 18, 2023	12.77	12.89	12.50	12.51	13,840,665	-0.11(-0.87%)
Jan 17, 2023	12.69	12.85	12.61	12.62	14,698,088	-0.05(-0.39%)
Jan 13, 2023	12.64	12.68	12.56	12.67	5,837,529	+0.03(+0.24%)
Jan 12, 2023	12.62	12.76	12.53	12.64	10,383,009	+0.11(+0.88%)
Jan 11, 2023	12.48	12.58	12.44	12.53	8,651,823	+0.14(+1.13%)
Jan 10, 2023	12.38	12.41	12.24	12.39	8,735,911	+0.08(+0.65%)
Jan 09, 2023	12.32	12.43	12.25	12.31	12,341,709	+0.16(+1.32%)
Jan 06, 2023	12.00	12.19	11.98	12.15	11,341,438	+0.22(+1.84%)
Jan 05, 2023	11.63	11.96	11.63	11.93	12,240,207	+0.27(+2.32%)
Jan 04, 2023	11.60	11.82	11.54	11.66	12,858,415	+0.04(+0.34%)
Jan 03, 2023	11.90	11.93	11.50	11.62	12,532,307	-0.25(-2.11%)
Dec 30, 2022	11.75	11.90	11.70	11.87	7,244,220	+0.01(+0.08%)
Dec 29, 2022	11.65	11.93	11.62	11.86	8,605,316	+0.19(+1.63%)
Dec 28, 2022	11.80	11.85	11.65	11.67	9,967,501	-0.23(-1.93%)
Dec 27, 2022	11.90	11.93	11.81	11.90	12,202,833	-0.06(-0.50%)
Dec 23, 2022	11.80	12.00	11.72	11.96	17,927,390	+0.15(+1.27%)
Dec 22, 2022	11.86	11.88	11.52	11.81	17,550,170	-0.14(-1.17%)
Dec 21, 2022	11.77	11.98	11.70	11.95	18,754,336	+0.27(+2.31%)
Dec 20, 2022	11.52	11.74	11.42	11.68	16,329,927	+0.12(+1.04%)
Dec 19, 2022	11.73	11.75	11.47	11.56	15,056,559	-0.10(-0.86%)
Dec 16, 2022	11.50	11.67	11.37	11.66	20,090,950	+0.00(+0.00%)
Dec 15, 2022	11.69	11.73	11.45	11.66	14,763,469	-0.13(-1.10%)
Dec 14, 2022	11.92	11.94	11.68	11.79	14,448,672	-0.12(-1.01%)
Dec 13, 2022	11.88	11.96	11.65	11.91	16,672,956	+0.21(+1.79%)
Dec 12, 2022	11.47	11.73	11.40	11.70	16,465,283	+0.28(+2.45%)
Dec 09, 2022	11.73	11.75	11.40	11.42	19,644,796	-0.28(-2.39%)
Dec 08, 2022	12.05	12.11	11.67	11.70	16,862,440	-0.21(-1.76%)
Dec 07, 2022	11.91	12.03	11.81	11.91	11,617,784	-0.03(-0.25%)
Dec 06, 2022	12.19	12.28	11.88	11.94	15,227,534	-0.24(-1.97%)
Dec 05, 2022	12.57	12.62	12.16	12.18	14,451,814	-0.35(-2.79%)
Dec 02, 2022	12.34	12.53	12.33	12.53	10,036,527	+0.09(+0.72%)
Dec 01, 2022	12.54	12.62	12.40	12.44	10,951,021	-0.10(-0.80%)
Nov 30, 2022	12.50	12.54	12.35	12.54	17,072,140	+0.13(+1.05%)
Nov 29, 2022	12.22	12.44	12.21	12.41	12,501,119	+0.26(+2.14%)
Nov 28, 2022	12.18	12.32	12.13	12.15	11,178,709	-0.21(-1.70%)
Nov 25, 2022	12.40	12.47	12.35	12.36	4,024,190	-0.07(-0.56%)
Nov 23, 2022	12.34	12.46	12.33	12.43	8,746,367	-0.06(-0.48%)
Nov 22, 2022	12.18	12.49	12.18	12.49	16,303,275	+0.33(+2.71%)
Nov 21, 2022	12.13	12.17	11.85	12.16	16,640,897	-0.01(-0.08%)
Nov 18, 2022	11.94	12.19	11.84	12.17	13,870,611	+0.22(+1.84%)
Nov 17, 2022	11.97	12.03	11.91	11.95	12,731,780	-0.16(-1.32%)
Nov 16, 2022	12.05	12.11	11.88	12.11	13,890,805	+0.07(+0.58%)
Nov 15, 2022	12.12	12.24	11.96	12.04	18,893,016	+0.01(+0.08%)
Nov 14, 2022	12.20	12.40	12.01	12.03	12,504,052	-0.17(-1.39%)
Nov 11, 2022	12.40	12.46	12.09	12.20	16,960,820	-0.12(-0.97%)
Nov 10, 2022	12.20	12.41	12.13	12.32	13,354,311	+0.35(+2.92%)
Nov 09, 2022	12.20	12.22	11.89	11.97	13,679,319	-0.30(-2.44%)
Nov 08, 2022	12.43	12.43	12.23	12.27	14,892,547	-0.12(-0.97%)
Nov 07, 2022	12.37	12.43	12.26	12.39	12,864,390	+0.09(+0.73%)
Nov 04, 2022	12.35	12.42	12.05	12.30	17,959,786	+0.11(+0.90%)
Nov 03, 2022	12.01	12.38	11.99	12.19	23,637,708	+0.09(+0.79%)
Nov 02, 2022	12.46	12.46	12.05	12.10	32,766,062	-0.38(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.