Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 7.669 | 7.762 | 7.726 | 25,390,334 | +0.06(+0.74%) | |
Jan 28, 2022 | 7.799 | 7.807 | 7.548 | 7.669 | 26,246,492 | -0.08(-1.04%) |
Jan 27, 2022 | 7.895 | 7.920 | 7.597 | 7.750 | 35,734,048 | -0.07(-0.93%) |
Jan 26, 2022 | 7.879 | 7.904 | 7.649 | 7.823 | 48,464,364 | +0.32(+4.31%) |
Jan 25, 2022 | 7.363 | 7.540 | 7.286 | 7.500 | 21,418,316 | +0.09(+1.20%) |
Jan 24, 2022 | 7.225 | 7.443 | 7.064 | 7.411 | 38,510,468 | +0.01(+0.11%) |
Jan 21, 2022 | 7.581 | 7.669 | 7.355 | 7.403 | 27,218,416 | -0.29(-3.78%) |
Jan 20, 2022 | 7.718 | 7.799 | 7.637 | 7.694 | 23,561,890 | -0.05(-0.63%) |
Jan 19, 2022 | 7.887 | 7.895 | 7.637 | 7.742 | 16,734,083 | -0.09(-1.13%) |
Jan 18, 2022 | 7.799 | 7.879 | 7.694 | 7.831 | 25,484,614 | +0.09(+1.15%) |
Jan 14, 2022 | 7.742 | 0 | +0.12(+1.59%) | |||
Jan 13, 2022 | 7.791 | 7.799 | 7.605 | 7.621 | 17,090,354 | -0.15(-1.97%) |
Jan 12, 2022 | 7.589 | 7.799 | 7.564 | 7.774 | 33,415,418 | +0.24(+3.22%) |
Jan 11, 2022 | 7.387 | 7.540 | 7.330 | 7.532 | 18,335,544 | +0.17(+2.30%) |
Jan 10, 2022 | 7.484 | 7.564 | 7.213 | 7.363 | 31,317,666 | -0.10(-1.30%) |
Jan 07, 2022 | 7.347 | 7.516 | 7.314 | 7.460 | 27,080,256 | +0.13(+1.76%) |
Jan 06, 2022 | 7.330 | 7.355 | 7.109 | 7.330 | 18,137,160 | +0.22(+3.06%) |
Jan 05, 2022 | 7.290 | 7.338 | 7.104 | 7.112 | 19,818,578 | -0.09(-1.23%) |
Jan 04, 2022 | 7.104 | 7.306 | 7.072 | 7.201 | 30,418,948 | +0.17(+2.41%) |
Jan 03, 2022 | 6.676 | 7.064 | 6.612 | 7.032 | 36,445,256 | +0.39(+5.83%) |
Dec 31, 2021 | 6.555 | 6.644 | 6.547 | 6.644 | 14,589,926 | +0.06(+0.86%) |
Dec 30, 2021 | 6.580 | 6.701 | 6.555 | 6.588 | 19,430,990 | +0.01(+0.12%) |
Dec 29, 2021 | 6.652 | 6.668 | 6.539 | 6.580 | 26,266,290 | -0.10(-1.45%) |
Dec 28, 2021 | 6.685 | 6.781 | 6.668 | 6.676 | 14,503,098 | -0.02(-0.36%) |
Dec 27, 2021 | 6.604 | 6.725 | 6.580 | 6.701 | 20,352,114 | +0.06(+0.97%) |
Dec 23, 2021 | 6.628 | 6.644 | 6.555 | 6.636 | 21,243,172 | +0.01(+0.12%) |
Dec 22, 2021 | 6.604 | 6.685 | 6.551 | 6.628 | 23,649,020 | +0.02(+0.37%) |
Dec 21, 2021 | 6.701 | 6.814 | 6.580 | 6.604 | 27,964,366 | -0.06(-0.85%) |
Dec 20, 2021 | 6.620 | 6.676 | 6.458 | 6.660 | 25,291,728 | -0.08(-1.20%) |
Dec 17, 2021 | 6.814 | 6.854 | 6.717 | 6.741 | 27,706,164 | -0.11(-1.65%) |
Dec 16, 2021 | 6.838 | 6.939 | 6.773 | 6.854 | 24,721,412 | +0.10(+1.56%) |
Dec 15, 2021 | 6.652 | 6.773 | 6.523 | 6.749 | 25,919,654 | +0.09(+1.33%) |
Dec 14, 2021 | 6.596 | 6.697 | 6.580 | 6.660 | 25,498,570 | +0.02(+0.24%) |
Dec 13, 2021 | 6.822 | 6.822 | 6.588 | 6.644 | 33,558,040 | -0.20(-2.95%) |
Dec 10, 2021 | 6.991 | 6.991 | 6.798 | 6.846 | 21,271,134 | -0.07(-1.05%) |
Dec 09, 2021 | 6.894 | 6.987 | 6.761 | 6.919 | 30,056,778 | +0.04(+0.59%) |
Dec 08, 2021 | 6.652 | 7.080 | 6.652 | 6.878 | 169,246,784 | +0.13(+1.91%) |
Dec 07, 2021 | 6.741 | 6.789 | 6.636 | 6.749 | 37,778,548 | +0.15(+2.20%) |
Dec 06, 2021 | 6.636 | 6.806 | 6.426 | 6.604 | 30,870,818 | -0.04(-0.61%) |
Dec 03, 2021 | 6.741 | 6.846 | 6.539 | 6.644 | 24,528,920 | -0.07(-1.08%) |
Dec 02, 2021 | 6.588 | 6.765 | 6.515 | 6.717 | 21,646,090 | +0.13(+1.96%) |
Dec 01, 2021 | 6.919 | 7.040 | 6.547 | 6.588 | 25,318,664 | -0.21(-3.09%) |
Nov 30, 2021 | 6.862 | 6.911 | 6.709 | 6.798 | 31,342,420 | -0.15(-2.21%) |
Nov 29, 2021 | 7.177 | 7.217 | 6.846 | 6.951 | 33,238,710 | -0.19(-2.60%) |
Nov 26, 2021 | 6.959 | 7.185 | 6.894 | 7.137 | 16,329,166 | -0.16(-2.21%) |
Nov 24, 2021 | 7.169 | 7.347 | 7.149 | 7.298 | 10,669,809 | +0.07(+1.01%) |
Nov 23, 2021 | 7.137 | 7.274 | 7.104 | 7.225 | 21,515,648 | +0.10(+1.47%) |
Nov 22, 2021 | 7.056 | 7.193 | 6.959 | 7.120 | 21,430,538 | +0.10(+1.38%) |
Nov 19, 2021 | 7.088 | 7.201 | 6.943 | 7.024 | 25,521,394 | -0.15(-2.03%) |
Nov 18, 2021 | 7.282 | 7.318 | 7.120 | 7.169 | 18,250,230 | -0.08(-1.11%) |
Nov 17, 2021 | 7.443 | 7.532 | 7.250 | 7.250 | 23,319,744 | -0.21(-2.81%) |
Nov 16, 2021 | 7.581 | 7.603 | 7.443 | 7.460 | 15,253,021 | -0.04(-0.54%) |
Nov 15, 2021 | 7.379 | 7.564 | 7.355 | 7.500 | 22,638,572 | +0.13(+1.75%) |
Nov 12, 2021 | 7.355 | 7.387 | 7.298 | 7.371 | 19,500,368 | -0.03(-0.44%) |
Nov 11, 2021 | 7.371 | 7.451 | 7.338 | 7.403 | 17,643,436 | +0.03(+0.44%) |
Nov 10, 2021 | 7.508 | 7.371 | 23,858,214 | -0.19(-2.46%) | ||
Nov 09, 2021 | 7.548 | 7.581 | 7.347 | 7.556 | 22,316,356 | +0.01(+0.11%) |
Nov 08, 2021 | 7.532 | 7.597 | 7.451 | 7.548 | 27,226,238 | +0.04(+0.54%) |
Nov 05, 2021 | 7.492 | 7.548 | 7.451 | 7.508 | 16,169,987 | +0.06(+0.76%) |
Nov 04, 2021 | 7.661 | 7.718 | 7.282 | 7.451 | 43,518,404 | -0.24(-3.12%) |
Nov 03, 2021 | 7.708 | 7.851 | 7.636 | 7.692 | 26,504,520 | -0.12(-1.53%) |
Nov 02, 2021 | 7.866 | 7.866 | 7.676 | 7.811 | 18,838,708 | -0.08(-1.01%) |
Nov 01, 2021 | 7.636 | 7.898 | 7.704 | 7.890 | 20,417,456 | +0.33(+4.42%) |
Oct 29, 2021 | 7.684 | 7.692 | 7.461 | 7.557 | 23,318,938 | -0.14(-1.76%) |
Oct 28, 2021 | 7.715 | 7.787 | 7.572 | 7.692 | 23,580,630 | -0.04(-0.51%) |
Oct 27, 2021 | 7.795 | 7.874 | 7.676 | 7.731 | 16,945,424 | -0.10(-1.32%) |
Oct 26, 2021 | 7.978 | 7.835 | 7.835 | 16,166,214 | -0.10(-1.20%) | |
Oct 25, 2021 | 7.914 | 7.954 | 7.787 | 7.930 | 13,758,636 | +0.08(+1.01%) |
Oct 22, 2021 | 7.874 | 7.938 | 7.755 | 7.851 | 20,327,074 | -0.01(-0.10%) |
Oct 21, 2021 | 8.097 | 8.105 | 7.799 | 7.859 | 25,619,330 | -0.24(-2.94%) |
Oct 20, 2021 | 7.954 | 8.105 | 7.922 | 8.097 | 11,519,954 | +0.10(+1.19%) |
Oct 19, 2021 | 8.025 | 8.033 | 7.930 | 8.002 | 12,192,639 | +0.02(+0.20%) |
Oct 18, 2021 | 7.994 | 8.081 | 7.938 | 7.986 | 16,163,465 | +0.05(+0.60%) |
Oct 15, 2021 | 7.978 | 8.002 | 7.898 | 7.938 | 13,231,333 | +0.04(+0.50%) |
Oct 14, 2021 | 7.978 | 8.002 | 7.890 | 7.898 | 20,070,746 | -0.02(-0.20%) |
Oct 13, 2021 | 7.866 | 7.914 | 7.739 | 7.914 | 11,085,260 | +0.05(+0.61%) |
Oct 12, 2021 | 7.890 | 8.009 | 7.831 | 7.866 | 13,362,878 | -0.02(-0.30%) |
Oct 11, 2021 | 8.009 | 8.049 | 7.803 | 7.890 | 17,562,836 | -0.01(-0.10%) |
Oct 08, 2021 | 7.708 | 7.906 | 7.684 | 7.898 | 13,326,211 | +0.24(+3.11%) |
Oct 07, 2021 | 7.533 | 7.660 | 7.517 | 7.660 | 24,815,928 | +0.17(+2.34%) |
Oct 06, 2021 | 7.692 | 7.708 | 7.453 | 7.485 | 26,664,224 | -0.35(-4.46%) |
Oct 05, 2021 | 8.081 | 8.121 | 7.565 | 7.835 | 44,023,128 | -0.17(-2.18%) |
Oct 04, 2021 | 7.843 | 8.017 | 7.787 | 8.009 | 21,217,856 | +0.26(+3.38%) |
Oct 01, 2021 | 7.628 | 7.835 | 7.607 | 7.747 | 15,434,776 | +0.14(+1.77%) |
Sep 30, 2021 | 7.604 | 7.668 | 7.525 | 7.612 | 15,270,918 | +0.00(+0.00%) |
Sep 29, 2021 | 7.565 | 7.628 | 7.493 | 7.612 | 16,655,988 | +0.06(+0.74%) |
Sep 28, 2021 | 7.747 | 7.811 | 7.536 | 7.557 | 14,286,327 | -0.10(-1.25%) |
Sep 27, 2021 | 7.501 | 7.723 | 7.469 | 7.652 | 17,497,384 | +0.28(+3.77%) |
Sep 24, 2021 | 7.485 | 7.497 | 7.350 | 7.374 | 11,680,032 | -0.17(-2.21%) |
Sep 23, 2021 | 7.350 | 7.565 | 7.310 | 7.541 | 17,914,092 | +0.19(+2.59%) |
Sep 22, 2021 | 7.080 | 7.378 | 7.064 | 7.350 | 23,177,698 | +0.32(+4.52%) |
Sep 21, 2021 | 7.072 | 7.088 | 6.834 | 7.032 | 21,725,326 | +0.10(+1.37%) |
Sep 20, 2021 | 7.112 | 7.143 | 6.833 | 6.937 | 37,097,964 | -0.29(-4.07%) |
Sep 17, 2021 | 7.294 | 7.437 | 7.167 | 7.231 | 28,682,520 | -0.03(-0.44%) |
Sep 16, 2021 | 7.342 | 7.372 | 7.247 | 7.263 | 27,875,896 | -0.08(-1.08%) |
Sep 15, 2021 | 7.398 | 7.571 | 7.334 | 7.342 | 29,952,610 | -0.05(-0.65%) |
Sep 14, 2021 | 7.501 | 7.676 | 7.382 | 7.390 | 32,335,936 | -0.03(-0.43%) |
Sep 13, 2021 | 7.437 | 7.525 | 7.378 | 7.421 | 18,832,530 | +0.03(+0.43%) |
Sep 10, 2021 | 7.501 | 7.501 | 7.366 | 7.390 | 10,441,975 | -0.02(-0.21%) |
Sep 09, 2021 | 7.469 | 7.541 | 7.350 | 7.406 | 10,831,230 | -0.10(-1.27%) |
Sep 08, 2021 | 7.557 | 7.652 | 7.485 | 7.501 | 8,796,527 | -0.05(-0.63%) |
Sep 07, 2021 | 7.636 | 7.747 | 7.549 | 7.549 | 12,141,392 | -0.12(-1.55%) |
Sep 03, 2021 | 7.684 | 7.708 | 7.580 | 7.668 | 10,528,592 | -0.02(-0.21%) |
Sep 02, 2021 | 7.509 | 7.692 | 7.509 | 7.684 | 13,554,935 | +0.18(+2.44%) |
Sep 01, 2021 | 7.414 | 7.501 | 7.342 | 7.501 | 12,857,731 | +0.11(+1.51%) |
Aug 31, 2021 | 7.390 | 7.461 | 7.334 | 7.390 | 12,967,319 | +0.00(+0.00%) |
Aug 30, 2021 | 7.572 | 7.588 | 7.382 | 7.390 | 10,719,456 | -0.15(-2.00%) |
Aug 27, 2021 | 7.366 | 7.565 | 7.358 | 7.541 | 11,256,287 | +0.23(+3.15%) |
Aug 26, 2021 | 7.533 | 7.541 | 7.310 | 7.310 | 10,315,644 | -0.22(-2.95%) |
Aug 25, 2021 | 7.469 | 7.584 | 7.414 | 7.533 | 9,245,448 | +0.12(+1.61%) |
Aug 24, 2021 | 7.358 | 7.485 | 7.334 | 7.414 | 12,498,896 | +0.10(+1.30%) |
Aug 23, 2021 | 7.326 | 7.437 | 7.286 | 7.318 | 11,714,785 | +0.15(+2.11%) |
Aug 20, 2021 | 7.064 | 7.350 | 7.048 | 7.167 | 15,398,157 | +0.06(+0.78%) |
Aug 19, 2021 | 7.151 | 7.215 | 6.921 | 7.112 | 24,076,028 | -0.12(-1.65%) |
Aug 18, 2021 | 7.358 | 7.437 | 7.191 | 7.231 | 18,555,062 | -0.17(-2.36%) |
Aug 17, 2021 | 7.549 | 7.604 | 7.334 | 7.406 | 14,326,230 | -0.15(-2.00%) |
Aug 16, 2021 | 7.501 | 7.604 | 7.429 | 7.557 | 14,929,798 | +0.00(+0.00%) |
Aug 13, 2021 | 7.715 | 7.787 | 7.549 | 7.557 | 8,580,847 | -0.17(-2.16%) |
Aug 12, 2021 | 7.588 | 7.723 | 7.469 | 7.723 | 10,118,137 | +0.14(+1.89%) |
Aug 11, 2021 | 7.501 | 7.588 | 7.437 | 7.580 | 11,510,105 | +0.11(+1.49%) |
Aug 10, 2021 | 7.374 | 7.541 | 7.366 | 7.469 | 14,150,372 | +0.14(+1.84%) |
Aug 09, 2021 | 7.294 | 7.374 | 7.183 | 7.334 | 15,409,407 | -0.03(-0.43%) |
Aug 06, 2021 | 7.278 | 7.477 | 7.278 | 7.366 | 14,828,414 | +0.12(+1.64%) |
Aug 05, 2021 | 7.326 | 7.485 | 7.235 | 7.247 | 21,478,440 | +0.00(+0.03%) |
Aug 04, 2021 | 7.464 | 7.524 | 7.245 | 7.245 | 32,406,102 | -0.34(-4.53%) |
Aug 03, 2021 | 7.635 | 7.635 | 7.394 | 7.589 | 18,923,848 | +0.01(+0.10%) |
Aug 02, 2021 | 7.721 | 7.878 | 7.565 | 7.581 | 15,139,237 | -0.13(-1.62%) |
Jul 30, 2021 | 7.800 | 7.839 | 7.651 | 7.706 | 10,170,095 | -0.09(-1.10%) |
Jul 29, 2021 | 7.854 | 7.878 | 7.745 | 7.792 | 10,009,917 | +0.02(+0.20%) |
Jul 28, 2021 | 7.651 | 7.862 | 7.612 | 7.776 | 15,189,237 | +0.16(+2.05%) |
Jul 27, 2021 | 7.768 | 7.792 | 7.589 | 7.620 | 15,401,917 | -0.22(-2.79%) |
Jul 26, 2021 | 7.784 | 7.960 | 7.745 | 7.839 | 12,129,096 | +0.02(+0.30%) |
Jul 23, 2021 | 7.815 | 7.839 | 7.620 | 7.815 | 15,692,288 | +0.05(+0.60%) |
Jul 22, 2021 | 7.823 | 7.870 | 7.698 | 7.768 | 14,127,279 | -0.02(-0.30%) |
Jul 21, 2021 | 7.815 | 7.971 | 7.749 | 7.792 | 19,613,312 | +0.16(+2.05%) |
Jul 20, 2021 | 7.292 | 7.682 | 7.253 | 7.635 | 16,713,361 | +0.36(+4.94%) |
Jul 19, 2021 | 7.338 | 7.370 | 6.916 | 7.276 | 39,101,512 | -0.29(-3.82%) |
Jul 16, 2021 | 7.760 | 7.831 | 7.487 | 7.565 | 17,356,070 | -0.09(-1.12%) |
Jul 15, 2021 | 7.792 | 7.815 | 7.549 | 7.651 | 30,358,470 | -0.23(-2.88%) |
Jul 14, 2021 | 8.050 | 8.136 | 7.870 | 7.878 | 13,983,821 | -0.16(-1.95%) |
Jul 13, 2021 | 8.175 | 8.198 | 8.034 | 8.034 | 8,288,981 | -0.14(-1.72%) |
Jul 12, 2021 | 8.214 | 8.276 | 8.099 | 8.175 | 10,086,385 | -0.10(-1.23%) |
Jul 09, 2021 | 8.128 | 8.362 | 8.120 | 8.276 | 11,443,933 | +0.17(+2.12%) |
Jul 08, 2021 | 7.971 | 8.167 | 7.909 | 8.104 | 14,990,976 | -0.08(-0.96%) |
Jul 07, 2021 | 8.308 | 8.374 | 8.147 | 8.183 | 10,282,352 | -0.15(-1.78%) |
Jul 06, 2021 | 8.386 | 8.386 | 8.120 | 8.331 | 15,945,418 | -0.04(-0.47%) |
Jul 02, 2021 | 8.354 | 8.374 | 8.263 | 8.370 | 7,670,310 | +0.01(+0.09%) |
Jul 01, 2021 | 8.370 | 8.417 | 8.276 | 8.362 | 11,504,030 | +0.05(+0.66%) |
Jun 30, 2021 | 8.276 | 8.433 | 8.253 | 8.308 | 11,932,242 | +0.06(+0.76%) |
Jun 29, 2021 | 8.151 | 8.347 | 8.136 | 8.245 | 11,927,101 | +0.14(+1.74%) |
Jun 28, 2021 | 8.401 | 8.409 | 8.097 | 8.104 | 20,676,386 | -0.27(-3.26%) |
Jun 25, 2021 | 8.565 | 8.581 | 8.378 | 8.378 | 12,710,865 | -0.16(-1.92%) |
Jun 24, 2021 | 8.479 | 8.550 | 8.448 | 8.542 | 10,667,742 | +0.09(+1.02%) |
Jun 23, 2021 | 8.597 | 8.706 | 8.456 | 8.456 | 12,601,676 | -0.09(-1.10%) |
Jun 22, 2021 | 8.612 | 8.636 | 8.417 | 8.550 | 15,409,904 | -0.05(-0.64%) |
Jun 21, 2021 | 8.370 | 8.651 | 8.354 | 8.605 | 20,696,006 | +0.35(+4.26%) |
Jun 18, 2021 | 8.206 | 8.370 | 8.058 | 8.253 | 40,260,724 | -0.09(-1.03%) |
Jun 17, 2021 | 8.855 | 8.878 | 8.276 | 8.339 | 37,442,440 | -0.53(-5.99%) |
Jun 16, 2021 | 8.761 | 8.878 | 8.691 | 8.870 | 21,163,488 | +0.10(+1.16%) |
Jun 15, 2021 | 8.776 | 8.831 | 8.534 | 8.769 | 22,300,566 | +0.05(+0.63%) |
Jun 14, 2021 | 8.972 | 9.027 | 8.659 | 8.714 | 24,707,544 | -0.12(-1.33%) |
Jun 11, 2021 | 8.714 | 8.847 | 8.691 | 8.831 | 16,350,866 | +0.20(+2.26%) |
Jun 10, 2021 | 8.565 | 8.683 | 8.503 | 8.636 | 12,977,237 | +0.14(+1.66%) |
Jun 09, 2021 | 8.534 | 8.644 | 8.456 | 8.495 | 14,920,137 | +0.00(+0.00%) |
Jun 08, 2021 | 8.519 | 8.558 | 8.401 | 8.495 | 15,937,561 | -0.03(-0.37%) |
Jun 07, 2021 | 8.417 | 8.581 | 8.401 | 8.526 | 15,629,807 | +0.10(+1.21%) |
Jun 04, 2021 | 8.229 | 8.456 | 8.171 | 8.425 | 19,985,712 | +0.23(+2.76%) |
Jun 03, 2021 | 8.136 | 8.245 | 8.050 | 8.198 | 15,316,724 | +0.02(+0.19%) |
Jun 02, 2021 | 8.050 | 8.261 | 8.003 | 8.183 | 17,408,000 | +0.16(+2.05%) |
Jun 01, 2021 | 7.854 | 8.034 | 7.815 | 8.018 | 20,126,246 | +0.28(+3.64%) |
May 28, 2021 | 7.870 | 7.870 | 7.729 | 7.737 | 19,793,652 | -0.09(-1.10%) |
May 27, 2021 | 7.815 | 7.925 | 7.784 | 7.823 | 18,231,204 | -0.04(-0.50%) |
May 26, 2021 | 7.768 | 7.870 | 7.690 | 7.862 | 18,408,698 | +0.13(+1.72%) |
May 25, 2021 | 8.011 | 8.034 | 7.729 | 7.729 | 22,759,898 | -0.31(-3.89%) |
May 24, 2021 | 8.026 | 8.150 | 7.995 | 8.042 | 15,553,210 | +0.08(+0.98%) |
May 21, 2021 | 7.886 | 8.042 | 7.753 | 7.964 | 34,101,232 | +0.13(+1.70%) |
May 20, 2021 | 7.815 | 7.940 | 7.757 | 7.831 | 21,613,976 | -0.02(-0.30%) |
May 19, 2021 | 7.932 | 7.956 | 7.760 | 7.854 | 22,773,794 | -0.25(-3.09%) |
May 18, 2021 | 8.097 | 8.136 | 7.956 | 8.104 | 21,118,922 | -0.03(-0.38%) |
May 17, 2021 | 8.042 | 8.206 | 7.932 | 8.136 | 21,351,192 | +0.23(+2.97%) |
May 14, 2021 | 7.815 | 8.097 | 7.721 | 7.901 | 50,020,196 | +0.10(+1.30%) |
May 13, 2021 | 7.510 | 7.800 | 7.464 | 7.800 | 31,967,996 | +0.34(+4.50%) |
May 12, 2021 | 7.503 | 7.815 | 7.374 | 7.464 | 48,374,560 | +0.02(+0.21%) |
May 11, 2021 | 7.464 | 7.565 | 7.331 | 7.448 | 27,789,956 | -0.20(-2.66%) |
May 10, 2021 | 7.776 | 7.815 | 7.542 | 7.651 | 49,098,576 | +0.08(+1.06%) |
May 07, 2021 | 7.332 | 7.723 | 7.202 | 7.571 | 59,405,584 | +0.49(+6.96%) |
May 06, 2021 | 6.948 | 7.086 | 6.809 | 7.079 | 24,689,202 | +0.19(+2.79%) |
May 05, 2021 | 6.832 | 6.979 | 6.778 | 6.886 | 24,284,474 | +0.11(+1.59%) |
May 04, 2021 | 6.678 | 6.832 | 6.671 | 6.778 | 19,891,858 | +0.14(+2.09%) |
May 03, 2021 | 6.732 | 6.732 | 6.563 | 6.640 | 15,003,818 | +0.02(+0.23%) |
Apr 30, 2021 | 6.748 | 6.848 | 6.578 | 6.625 | 19,240,000 | -0.18(-2.60%) |
Apr 29, 2021 | 6.771 | 6.848 | 6.655 | 6.802 | 30,040,328 | +0.18(+2.79%) |
Apr 28, 2021 | 6.501 | 6.709 | 6.501 | 6.617 | 28,652,314 | +0.15(+2.26%) |
Apr 27, 2021 | 6.340 | 6.509 | 6.301 | 6.471 | 22,775,048 | +0.18(+2.81%) |
Apr 26, 2021 | 6.294 | 6.348 | 6.278 | 6.294 | 14,684,029 | -0.01(-0.12%) |
Apr 23, 2021 | 6.217 | 6.301 | 6.163 | 6.301 | 18,459,920 | +0.10(+1.61%) |
Apr 22, 2021 | 6.232 | 6.340 | 6.178 | 6.201 | 24,431,830 | +0.06(+1.00%) |
Apr 21, 2021 | 6.055 | 6.155 | 5.963 | 6.140 | 13,324,239 | +0.04(+0.63%) |
Apr 20, 2021 | 6.155 | 6.155 | 5.978 | 6.101 | 18,206,248 | -0.08(-1.37%) |
Apr 19, 2021 | 6.055 | 6.201 | 6.009 | 6.186 | 18,385,898 | +0.13(+2.16%) |
Apr 16, 2021 | 6.194 | 6.209 | 6.055 | 6.055 | 17,012,182 | -0.15(-2.36%) |
Apr 15, 2021 | 6.163 | 6.201 | 6.117 | 6.201 | 11,611,207 | +0.03(+0.50%) |
Apr 14, 2021 | 6.178 | 6.217 | 6.132 | 6.171 | 24,296,170 | +0.02(+0.25%) |
Apr 13, 2021 | 6.186 | 6.201 | 6.101 | 6.155 | 17,421,592 | -0.05(-0.87%) |
Apr 12, 2021 | 6.225 | 6.278 | 6.155 | 6.209 | 17,739,982 | +0.02(+0.37%) |
Apr 09, 2021 | 6.063 | 6.348 | 6.048 | 6.186 | 41,613,192 | +0.12(+2.03%) |
Apr 08, 2021 | 5.932 | 6.063 | 5.894 | 6.063 | 16,128,998 | +0.06(+1.03%) |
Apr 07, 2021 | 6.001 | 6.017 | 5.894 | 6.001 | 14,644,428 | -0.01(-0.13%) |
Apr 06, 2021 | 5.994 | 6.040 | 5.940 | 6.009 | 12,603,630 | -0.01(-0.13%) |
Apr 05, 2021 | 6.032 | 6.040 | 5.878 | 6.017 | 21,103,624 | -0.02(-0.38%) |
Apr 01, 2021 | 5.932 | 6.040 | 5.863 | 6.040 | 16,219,365 | +0.13(+2.21%) |
Mar 31, 2021 | 5.932 | 6.032 | 5.886 | 5.909 | 23,660,468 | -0.06(-1.03%) |
Mar 30, 2021 | 5.924 | 6.001 | 5.871 | 5.971 | 12,601,622 | -0.05(-0.77%) |
Mar 29, 2021 | 6.063 | 6.078 | 5.871 | 6.017 | 17,647,032 | -0.08(-1.39%) |
Mar 26, 2021 | 6.063 | 6.117 | 5.924 | 6.101 | 20,694,236 | +0.13(+2.19%) |
Mar 25, 2021 | 5.786 | 5.994 | 5.671 | 5.971 | 25,440,830 | +0.10(+1.70%) |
Mar 24, 2021 | 6.032 | 6.101 | 5.832 | 5.871 | 32,480,340 | -0.07(-1.17%) |
Mar 23, 2021 | 6.155 | 6.186 | 5.840 | 5.940 | 35,143,352 | -0.29(-4.69%) |
Mar 22, 2021 | 6.155 | 6.278 | 6.094 | 6.232 | 24,251,420 | +0.09(+1.50%) |
Mar 19, 2021 | 6.040 | 6.232 | 5.986 | 6.140 | 36,887,736 | +0.16(+2.70%) |
Mar 18, 2021 | 6.248 | 6.278 | 5.978 | 5.978 | 45,309,880 | -0.28(-4.55%) |
Mar 17, 2021 | 6.217 | 6.394 | 6.194 | 6.263 | 22,465,294 | +0.04(+0.62%) |
Mar 16, 2021 | 6.386 | 6.394 | 6.171 | 6.225 | 28,855,644 | -0.17(-2.65%) |
Mar 15, 2021 | 6.540 | 6.563 | 6.363 | 6.394 | 22,222,056 | -0.13(-2.00%) |
Mar 12, 2021 | 6.401 | 6.528 | 6.355 | 6.525 | 15,454,750 | +0.09(+1.44%) |
Mar 11, 2021 | 6.625 | 6.694 | 6.425 | 6.432 | 23,456,416 | -0.17(-2.56%) |
Mar 10, 2021 | 6.240 | 6.632 | 6.217 | 6.602 | 38,187,744 | +0.41(+6.58%) |
Mar 09, 2021 | 6.163 | 6.309 | 6.109 | 6.194 | 23,358,076 | -0.04(-0.62%) |
Mar 08, 2021 | 6.248 | 6.409 | 6.155 | 6.232 | 26,029,916 | -0.04(-0.61%) |
Mar 05, 2021 | 6.325 | 6.340 | 5.886 | 6.271 | 40,437,224 | +0.08(+1.37%) |
Mar 04, 2021 | 6.117 | 6.363 | 6.040 | 6.186 | 33,978,308 | +0.13(+2.16%) |
Mar 03, 2021 | 6.225 | 6.240 | 6.040 | 6.055 | 22,745,378 | -0.08(-1.38%) |
Mar 02, 2021 | 6.178 | 6.271 | 6.132 | 6.140 | 19,229,866 | -0.11(-1.72%) |
Mar 01, 2021 | 6.117 | 6.263 | 6.024 | 6.248 | 32,938,578 | +0.37(+6.28%) |
Feb 26, 2021 | 6.109 | 6.217 | 5.862 | 5.878 | 40,664,148 | -0.32(-5.21%) |
Feb 25, 2021 | 6.363 | 6.455 | 6.017 | 6.201 | 41,787,748 | -0.05(-0.74%) |
Feb 24, 2021 | 5.955 | 6.363 | 5.940 | 6.248 | 63,468,176 | +0.31(+5.18%) |
Feb 23, 2021 | 5.824 | 5.940 | 5.470 | 5.940 | 43,270,612 | +0.19(+3.35%) |
Feb 22, 2021 | 5.409 | 5.901 | 5.386 | 5.747 | 57,132,884 | +0.36(+6.71%) |
Feb 19, 2021 | 5.263 | 5.401 | 5.247 | 5.386 | 33,820,052 | +0.17(+3.24%) |
Feb 18, 2021 | 5.178 | 5.347 | 5.117 | 5.217 | 27,368,366 | -0.08(-1.60%) |
Feb 17, 2021 | 5.463 | 5.470 | 5.270 | 5.301 | 40,947,172 | -0.05(-1.01%) |
Feb 16, 2021 | 5.347 | 5.386 | 5.278 | 5.355 | 28,925,338 | +0.11(+2.05%) |
Feb 12, 2021 | 5.217 | 5.329 | 5.186 | 5.247 | 18,328,780 | +0.03(+0.59%) |
Feb 11, 2021 | 5.247 | 5.332 | 5.178 | 5.217 | 29,047,780 | -0.04(-0.73%) |
Feb 10, 2021 | 5.255 | 5.263 | 5.093 | 5.255 | 21,083,728 | +0.04(+0.74%) |
Feb 09, 2021 | 5.386 | 5.386 | 5.217 | 5.217 | 26,452,518 | -0.22(-3.97%) |
Feb 08, 2021 | 5.255 | 5.432 | 5.201 | 5.432 | 36,755,348 | +0.26(+5.06%) |
Feb 05, 2021 | 5.155 | 5.217 | 5.109 | 5.170 | 19,367,242 | +0.09(+1.86%) |
Feb 04, 2021 | 5.039 | 5.114 | 4.986 | 5.076 | 28,863,218 | +0.06(+1.20%) |
Feb 03, 2021 | 4.963 | 5.016 | 4.903 | 5.016 | 22,084,808 | +0.11(+2.14%) |
Feb 02, 2021 | 4.888 | 5.008 | 4.858 | 4.911 | 26,765,646 | +0.13(+2.67%) |