Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 2.240 | 2.310 | 2.240 | 2.310 | 597 | +0.04(+1.76%) |
Jul 25, 2024 | 2.160 | 2.270 | 2.160 | 2.270 | 1,768 | -0.02(-0.87%) |
Jul 23, 2024 | 2.290 | 102 | -0.06(-2.55%) | |||
Jul 22, 2024 | 2.310 | 2.492 | 2.310 | 2.350 | 5,671 | -0.10(-4.08%) |
Jul 19, 2024 | 2.600 | 2.600 | 2.450 | 2.450 | 695 | -0.01(-0.41%) |
Jul 18, 2024 | 2.430 | 2.540 | 2.310 | 2.460 | 1,968 | +0.01(+0.41%) |
Jul 17, 2024 | 2.650 | 2.650 | 2.260 | 2.450 | 3,553 | -0.11(-4.48%) |
Jul 16, 2024 | 2.540 | 2.748 | 2.480 | 2.565 | 6,058 | +0.11(+4.69%) |
Jul 15, 2024 | 2.550 | 2.590 | 2.410 | 2.450 | 1,681 | -0.10(-3.92%) |
Jul 12, 2024 | 2.540 | 2.750 | 2.540 | 2.550 | 6,514 | -0.15(-5.56%) |
Jul 10, 2024 | 2.700 | 87 | +0.17(+6.72%) | |||
Jul 09, 2024 | 2.360 | 2.555 | 2.360 | 2.530 | 2,936 | +0.07(+2.85%) |
Jul 08, 2024 | 2.440 | 2.520 | 2.440 | 2.460 | 1,209 | -0.02(-0.81%) |
Jul 05, 2024 | 2.445 | 2.480 | 2.445 | 2.480 | 3,672 | -0.02(-0.80%) |
Jul 03, 2024 | 2.370 | 2.590 | 2.280 | 2.500 | 5,260 | +0.23(+10.13%) |
Jul 02, 2024 | 2.350 | 2.380 | 2.230 | 2.270 | 2,744 | -0.03(-1.30%) |
Jul 01, 2024 | 2.260 | 2.550 | 2.190 | 2.300 | 13,694 | -0.10(-4.17%) |
Jun 28, 2024 | 2.340 | 2.500 | 2.340 | 2.400 | 4,136 | +0.02(+0.63%) |
Jun 27, 2024 | 2.510 | 2.620 | 2.385 | 2.385 | 1,902 | -0.25(-9.32%) |
Jun 26, 2024 | 2.520 | 2.650 | 2.290 | 2.630 | 7,011 | +0.04(+1.54%) |
Jun 25, 2024 | 2.650 | 2.680 | 2.585 | 2.590 | 2,288 | -0.06(-2.17%) |
Jun 24, 2024 | 2.850 | 2.900 | 2.600 | 2.647 | 46,661 | -0.18(-6.45%) |
Jun 21, 2024 | 2.740 | 2.850 | 2.740 | 2.830 | 5,129 | +0.09(+3.28%) |
Jun 20, 2024 | 2.730 | 2.820 | 2.730 | 2.740 | 2,507 | -0.08(-2.84%) |
Jun 18, 2024 | 2.740 | 2.880 | 2.740 | 2.820 | 4,711 | -0.03(-1.05%) |
Jun 17, 2024 | 3.050 | 3.090 | 2.500 | 2.850 | 39,170 | -0.20(-6.56%) |
Jun 14, 2024 | 2.480 | 3.580 | 2.380 | 3.050 | 88,016 | +0.60(+24.49%) |
Jun 13, 2024 | 2.290 | 2.450 | 2.290 | 2.450 | 10,616 | +0.28(+12.90%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.170 | 2.170 | 2,449 | -0.23(-9.58%) |
Jun 11, 2024 | 2.240 | 2.400 | 2.245 | 2.400 | 2,744 | +0.08(+3.45%) |
Jun 10, 2024 | 2.500 | 2.500 | 2.210 | 2.320 | 1,444 | -0.12(-4.91%) |
Jun 07, 2024 | 2.370 | 2.480 | 2.370 | 2.440 | 1,102 | +0.34(+16.19%) |
Jun 06, 2024 | 2.200 | 2.200 | 2.100 | 2.100 | 6,899 | -0.26(-11.02%) |
Jun 05, 2024 | 2.100 | 2.360 | 2.100 | 2.360 | 2,346 | +0.19(+8.76%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.170 | 2.170 | 482 | -0.21(-8.82%) |
May 31, 2024 | 2.380 | 164 | +0.04(+1.71%) | |||
May 30, 2024 | 2.140 | 2.370 | 2.140 | 2.340 | 2,468 | +0.10(+4.63%) |
May 29, 2024 | 2.180 | 2.350 | 2.180 | 2.236 | 2,074 | -0.07(-3.18%) |
May 28, 2024 | 2.330 | 2.330 | 2.120 | 2.310 | 2,630 | +0.09(+4.06%) |
May 24, 2024 | 2.065 | 2.220 | 2.060 | 2.220 | 2,663 | +0.22(+10.99%) |
May 23, 2024 | 2.090 | 2.140 | 2.000 | 2.000 | 8,253 | -0.15(-6.98%) |
May 22, 2024 | 2.230 | 2.230 | 2.110 | 2.150 | 6,909 | -0.10(-4.44%) |
May 21, 2024 | 2.270 | 2.270 | 2.220 | 2.250 | 6,934 | -0.03(-1.32%) |
May 20, 2024 | 2.420 | 2.503 | 2.270 | 2.280 | 11,674 | -0.07(-2.97%) |
May 17, 2024 | 2.110 | 2.426 | 2.090 | 2.350 | 10,842 | -0.07(-2.89%) |
May 16, 2024 | 2.420 | 2.750 | 2.300 | 2.420 | 26,245 | +0.13(+5.68%) |
May 15, 2024 | 2.150 | 2.500 | 2.141 | 2.290 | 14,834 | +0.22(+10.74%) |
May 14, 2024 | 2.100 | 2.100 | 1.950 | 2.068 | 16,056 | +0.24(+13.01%) |
May 13, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 259 | -0.06(-3.17%) |
May 10, 2024 | 1.900 | 1.936 | 1.825 | 1.890 | 10,339 | +0.00(+0.00%) |
May 09, 2024 | 1.860 | 1.890 | 1.860 | 1.890 | 2,334 | -0.07(-3.57%) |
May 08, 2024 | 1.810 | 1.990 | 1.810 | 1.960 | 5,306 | +0.13(+7.10%) |