Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.060	2.500	2.028	2.500	5,164	+0.34(+15.74%)
Apr 06, 2026				2.160	709	+0.00(+0.00%)
Apr 02, 2026	2.140	2.220	2.140	2.160	2,188	-0.00(-0.12%)
Apr 01, 2026	2.210	2.210	2.163	2.163	3,563	-0.07(-3.02%)
Mar 31, 2026	2.200	2.230	2.200	2.230	661	+0.00(+0.00%)
Mar 30, 2026	2.410	2.410	2.230	2.230	3,210	-0.24(-9.72%)
Mar 27, 2026	2.500	2.595	2.450	2.470	6,226	-0.09(-3.51%)
Mar 26, 2026	2.520	2.560	2.400	2.560	7,003	+0.06(+2.40%)
Mar 25, 2026	2.300	2.500	2.300	2.500	11,546	+0.10(+4.17%)
Mar 24, 2026	2.260	2.400	2.240	2.400	12,641	+0.14(+6.19%)
Mar 23, 2026	2.150	2.270	2.100	2.260	8,277	-0.02(-0.83%)
Mar 20, 2026	2.210	2.280	2.100	2.279	4,290	+0.18(+8.52%)
Mar 19, 2026	2.100	2.110	2.100	2.100	1,982	-0.07(-3.35%)
Mar 18, 2026	2.390	2.390	2.173	2.173	2,356	-0.15(-6.34%)
Mar 17, 2026	2.310	2.320	2.150	2.320	4,237	+0.11(+4.98%)
Mar 16, 2026	2.100	2.370	2.100	2.210	4,256	+0.06(+2.79%)
Mar 13, 2026	2.210	2.210	2.150	2.150	577	+0.05(+2.38%)
Mar 12, 2026	2.100	2.250	2.100	2.100	5,009	-0.07(-3.23%)
Mar 11, 2026	2.210	2.210	2.170	2.170	1,169	-0.05(-2.25%)
Mar 10, 2026	2.250	2.290	2.140	2.220	5,749	+0.05(+2.30%)
Mar 09, 2026	2.030	2.170	2.030	2.170	6,909	+0.00(+0.00%)
Mar 05, 2026				2.170	336	+0.04(+1.88%)
Mar 04, 2026	2.310	2.310	2.130	2.130	4,980	-0.11(-4.91%)
Mar 03, 2026	2.410	2.430	2.240	2.240	3,504	-0.19(-7.82%)
Mar 02, 2026	2.370	2.500	2.340	2.430	6,208	+0.04(+1.67%)
Feb 27, 2026	2.390	2.390	2.390	2.390	1,823	+0.02(+0.84%)
Feb 26, 2026	2.360	2.500	2.360	2.370	6,071	-0.13(-5.20%)
Feb 25, 2026	2.360	2.500	2.300	2.500	12,237	+0.16(+6.66%)
Feb 24, 2026	2.086	2.344	2.086	2.344	6,874	-0.07(-2.74%)
Feb 23, 2026	2.410	2.410	2.410	2.410	1,431	-0.07(-2.82%)
Feb 20, 2026	2.690	2.690	2.480	2.480	2,303	-0.27(-9.98%)
Feb 18, 2026				2.755	1,587	+0.00(+0.18%)
Feb 17, 2026	2.750	2.780	2.450	2.750	14,980	+0.00(+0.00%)
Feb 13, 2026	2.580	2.871	2.500	2.750	31,542	+0.10(+3.77%)
Feb 12, 2026	2.460	2.690	2.420	2.650	11,037	+0.24(+9.96%)
Feb 11, 2026	2.360	2.490	2.250	2.410	16,911	+0.00(+0.00%)
Feb 10, 2026	2.380	2.630	2.160	2.410	82,052	-0.07(-2.82%)
Feb 09, 2026	2.300	2.565	2.300	2.480	1,614	+0.07(+2.90%)
Feb 06, 2026	2.400	2.830	1.940	2.410	16,993	-0.07(-2.82%)
Feb 05, 2026	2.500	2.500	2.376	2.480	5,463	-0.02(-0.80%)
Feb 04, 2026	2.500	2.500	2.400	2.500	5,625	-0.02(-0.79%)
Feb 03, 2026	2.460	2.613	2.380	2.520	20,548	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.