Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	55.14	55.21	54.75	55.10	14,532	-0.23(-0.42%)
Mar 04, 2026	55.01	55.38	54.98	55.33	16,325	+0.38(+0.69%)
Mar 03, 2026	54.52	55.06	54.39	54.95	11,706	-0.42(-0.76%)
Mar 02, 2026	55.15	55.47	55.15	55.37	21,002	-0.04(-0.07%)
Feb 27, 2026	55.19	55.41	55.17	55.41	11,577	-0.13(-0.23%)
Feb 26, 2026	55.63	55.63	55.23	55.54	50,598	-0.20(-0.36%)
Feb 25, 2026	55.58	55.76	55.58	55.74	14,070	+0.31(+0.56%)
Feb 24, 2026	55.26	55.43	55.25	55.43	8,440	+0.30(+0.54%)
Feb 23, 2026	55.29	55.29	55.02	55.13	13,935	-0.41(-0.74%)
Feb 20, 2026	54.96	55.54	54.96	55.54	17,827	+0.29(+0.52%)
Feb 19, 2026	55.24	55.31	55.11	55.25	10,131	-0.10(-0.18%)
Feb 18, 2026	55.28	55.49	55.22	55.35	17,829	+0.20(+0.36%)
Feb 17, 2026	54.86	55.27	54.76	55.15	34,429	+0.15(+0.27%)
Feb 13, 2026	55.00	55.31	54.85	55.00	15,109	-0.01(-0.02%)
Feb 12, 2026	55.77	55.77	55.01	55.01	19,885	-0.64(-1.15%)
Feb 11, 2026	55.88	55.88	55.50	55.65	8,929	+0.03(+0.05%)
Feb 10, 2026	55.82	55.83	55.62	55.62	12,226	-0.12(-0.22%)
Feb 09, 2026	55.55	55.85	55.51	55.75	15,353	+0.17(+0.31%)
Feb 06, 2026	55.02	55.59	55.02	55.58	13,879	+0.77(+1.41%)
Feb 05, 2026	54.86	55.10	54.76	54.80	20,065	-0.52(-0.93%)
Feb 04, 2026	55.41	55.69	55.05	55.32	24,050	-0.14(-0.25%)
Feb 03, 2026	55.78	55.81	55.13	55.46	25,191	-0.35(-0.63%)
Feb 02, 2026	55.50	55.88	55.50	55.81	44,393	+0.22(+0.40%)
Jan 30, 2026	55.50	55.68	55.35	55.59	45,889	-0.15(-0.27%)
Jan 29, 2026	55.62	55.74	55.35	55.74	19,223	-0.04(-0.08%)
Jan 28, 2026	55.74	55.85	55.66	55.78	25,737	-0.06(-0.10%)
Jan 27, 2026	55.70	55.86	55.69	55.84	26,108	+0.16(+0.29%)
Jan 26, 2026	55.63	55.74	55.63	55.68	31,241	+0.14(+0.25%)
Jan 23, 2026	55.44	55.59	55.34	55.54	43,623	+0.05(+0.09%)
Jan 22, 2026	55.52	55.56	55.33	55.49	19,856	+0.19(+0.34%)
Jan 21, 2026	54.98	55.45	54.87	55.30	57,021	+0.44(+0.80%)
Jan 20, 2026	55.07	55.17	54.79	54.86	96,088	-0.73(-1.32%)
Jan 16, 2026	55.63	55.67	55.52	55.59	540,978	+0.01(+0.02%)
Jan 15, 2026	55.66	55.77	55.58	55.58	42,675	+0.10(+0.19%)
Jan 14, 2026	55.48	55.54	55.25	55.48	70,034	-0.14(-0.26%)
Jan 13, 2026	55.75	55.75	55.57	55.62	28,032	-0.15(-0.27%)
Jan 12, 2026	55.52	55.79	55.52	55.77	23,769	+0.07(+0.13%)
Jan 09, 2026	55.59	55.76	55.41	55.70	99,958	+0.24(+0.43%)
Jan 08, 2026	55.32	55.49	55.27	55.46	59,610	+0.01(+0.02%)
Jan 07, 2026	55.69	55.69	55.37	55.45	184,682	-0.12(-0.22%)
Jan 06, 2026	55.37	55.57	55.32	55.57	123,519	+0.24(+0.44%)
Jan 05, 2026	55.25	55.41	55.25	55.33	310,301	+0.27(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.