Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				37.89	0	+0.11(+0.30%)
Jul 17, 2025	37.80	37.81	37.69	37.78	12,415	-0.07(-0.19%)
Jul 16, 2025	37.73	37.85	37.63	37.85	19,826	+0.10(+0.27%)
Jul 15, 2025	37.80	37.86	37.47	37.75	13,534	+0.14(+0.38%)
Jul 14, 2025	37.56	37.69	37.52	37.60	3,434	+0.03(+0.07%)
Jul 11, 2025	37.58	37.58	37.58	37.58	9,185	-0.17(-0.44%)
Jul 10, 2025	37.79	37.79	37.74	37.74	7,984	-0.03(-0.09%)
Jul 09, 2025	37.78	37.78	37.78	37.78	10,548	+0.34(+0.92%)
Jul 08, 2025	37.47	37.47	37.42	37.44	6,334	-0.15(-0.40%)
Jul 07, 2025	37.71	37.71	37.46	37.59	9,931	-0.24(-0.64%)
Jul 03, 2025	37.83	37.83	37.83	37.83	2,800	+0.36(+0.95%)
Jul 02, 2025	37.56	37.65	37.47	37.47	11,515	+0.05(+0.15%)
Jul 01, 2025	37.72	37.72	37.38	37.42	4,804	-0.34(-0.90%)
Jun 30, 2025	37.53	37.76	37.49	37.76	2,066	+0.29(+0.78%)
Jun 27, 2025	37.46	37.46	37.46	37.46	4,278	+0.25(+0.68%)
Jun 26, 2025	36.98	37.21	36.98	37.21	7,805	+0.45(+1.23%)
Jun 25, 2025	36.87	36.87	36.76	36.76	4,040	+0.01(+0.01%)
Jun 24, 2025	36.34	36.75	36.34	36.75	1,595	+0.70(+1.95%)
Jun 23, 2025	36.09	36.09	35.90	36.05	19,943	+0.27(+0.74%)
Jun 20, 2025	35.88	35.88	35.78	35.78	346	-0.16(-0.45%)
Jun 18, 2025	36.11	36.11	35.95	35.95	600	-0.00(-0.01%)
Jun 17, 2025	36.26	36.26	35.95	35.95	4,203	-0.42(-1.16%)
Jun 16, 2025	35.98	36.37	35.98	36.37	809	+0.51(+1.43%)
Jun 13, 2025	36.08	36.14	35.86	35.86	2,389	-0.45(-1.24%)
Jun 12, 2025	36.42	36.42	36.29	36.31	3,720	-0.08(-0.21%)
Jun 11, 2025	36.58	36.58	36.39	36.39	2,517	-0.02(-0.06%)
Jun 10, 2025	36.40	36.41	36.39	36.41	633	+0.06(+0.16%)
Jun 09, 2025	36.39	36.39	36.35	36.35	1,147	-0.10(-0.27%)
Jun 06, 2025	36.40	36.47	36.38	36.45	1,554	+0.38(+1.06%)
Jun 05, 2025	36.28	36.28	36.07	36.07	791	+0.04(+0.12%)
Jun 04, 2025	35.87	36.02	35.86	36.02	1,084	+0.44(+1.24%)
Jun 03, 2025	35.53	35.75	35.52	35.58	1,599	+0.12(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.