Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 3.760 | 4.145 | 3.750 | 3.930 | 22,134,380 | +0.05(+1.29%) |
Aug 29, 2025 | 3.950 | 4.007 | 3.850 | 3.880 | 5,679,199 | -0.01(-0.26%) |
Aug 28, 2025 | 3.910 | 3.940 | 3.860 | 3.890 | 5,519,145 | -0.02(-0.51%) |
Aug 27, 2025 | 3.850 | 3.930 | 3.820 | 3.910 | 6,579,610 | +0.07(+1.82%) |
Aug 26, 2025 | 3.800 | 3.865 | 3.795 | 3.840 | 6,770,079 | +0.03(+0.79%) |
Aug 25, 2025 | 3.860 | 3.870 | 3.800 | 3.810 | 5,281,788 | -0.06(-1.55%) |
Aug 22, 2025 | 3.790 | 3.955 | 3.785 | 3.870 | 10,194,341 | +0.11(+2.93%) |
Aug 21, 2025 | 3.780 | 3.850 | 3.750 | 3.760 | 5,624,677 | -0.05(-1.31%) |
Aug 20, 2025 | 3.830 | 3.900 | 3.790 | 3.810 | 6,218,921 | -0.04(-1.04%) |
Aug 19, 2025 | 3.900 | 3.955 | 3.835 | 3.850 | 7,405,696 | -0.05(-1.28%) |
Aug 18, 2025 | 3.680 | 3.900 | 3.680 | 3.900 | 10,527,462 | +0.24(+6.56%) |
Aug 15, 2025 | 3.680 | 3.746 | 3.615 | 3.660 | 10,467,453 | +0.00(+0.00%) |
Aug 14, 2025 | 3.810 | 3.830 | 3.650 | 3.660 | 9,239,027 | -0.22(-5.67%) |
Aug 13, 2025 | 3.840 | 3.950 | 3.835 | 3.880 | 9,444,671 | +0.05(+1.31%) |
Aug 12, 2025 | 3.870 | 3.950 | 3.830 | 3.830 | 6,290,756 | -0.01(-0.26%) |
Aug 11, 2025 | 3.860 | 3.990 | 3.810 | 3.840 | 10,797,601 | +0.03(+0.79%) |
Aug 08, 2025 | 4.010 | 4.020 | 3.800 | 3.810 | 16,813,188 | -0.18(-4.51%) |
Aug 07, 2025 | 4.400 | 4.450 | 3.950 | 3.990 | 20,451,632 | -0.35(-8.06%) |
Aug 06, 2025 | 4.210 | 4.370 | 4.115 | 4.340 | 13,198,905 | +0.15(+3.58%) |
Aug 05, 2025 | 5.000 | 5.060 | 4.085 | 4.190 | 31,740,460 | -0.94(-18.32%) |
Aug 04, 2025 | 5.130 | 5.175 | 5.110 | 5.130 | 3,618,803 | +0.03(+0.59%) |
Aug 01, 2025 | 5.250 | 5.250 | 5.085 | 5.100 | 5,319,532 | -0.26(-4.85%) |
Jul 31, 2025 | 5.350 | 5.423 | 5.310 | 5.360 | 5,282,148 | -0.03(-0.56%) |
Jul 30, 2025 | 5.540 | 5.540 | 5.370 | 5.390 | 5,306,583 | -0.15(-2.71%) |
Jul 29, 2025 | 5.740 | 5.740 | 5.500 | 5.540 | 4,077,200 | -0.15(-2.64%) |
Jul 28, 2025 | 5.780 | 5.800 | 5.680 | 5.690 | 3,122,263 | -0.07(-1.22%) |
Jul 25, 2025 | 5.720 | 5.770 | 5.630 | 5.760 | 2,769,628 | +0.07(+1.23%) |
Jul 24, 2025 | 5.700 | 5.745 | 5.660 | 5.690 | 3,349,558 | -0.03(-0.52%) |
Jul 23, 2025 | 5.680 | 5.730 | 5.580 | 5.720 | 6,188,041 | +0.14(+2.51%) |
Jul 22, 2025 | 5.450 | 5.610 | 5.445 | 5.580 | 4,541,320 | +0.14(+2.57%) |
Jul 21, 2025 | 5.500 | 5.530 | 5.435 | 5.440 | 4,215,793 | -0.04(-0.73%) |
Jul 18, 2025 | 5.620 | 5.655 | 5.450 | 5.480 | 9,240,716 | -0.11(-1.97%) |
Jul 17, 2025 | 5.560 | 5.670 | 5.530 | 5.590 | 11,667,427 | +0.02(+0.36%) |
Jul 16, 2025 | 5.560 | 5.590 | 5.405 | 5.570 | 4,641,258 | +0.07(+1.27%) |
Jul 15, 2025 | 5.660 | 5.705 | 5.500 | 5.500 | 3,782,940 | -0.14(-2.48%) |
Jul 14, 2025 | 5.640 | 5.670 | 5.600 | 5.640 | 4,611,839 | -0.04(-0.70%) |
Jul 11, 2025 | 5.860 | 5.870 | 5.675 | 5.680 | 4,621,869 | -0.25(-4.22%) |
Jul 10, 2025 | 5.950 | 6.040 | 5.915 | 5.930 | 6,366,251 | -0.03(-0.50%) |
Jul 09, 2025 | 5.990 | 6.010 | 5.880 | 5.960 | 4,615,172 | -0.01(-0.17%) |
Jul 08, 2025 | 5.970 | 6.090 | 5.940 | 5.970 | 6,546,630 | +0.04(+0.67%) |
Jul 07, 2025 | 5.930 | 6.110 | 5.850 | 5.930 | 10,175,026 | -0.05(-0.84%) |
Jul 03, 2025 | 5.940 | 6.030 | 5.930 | 5.980 | 4,973,095 | +0.06(+1.01%) |
Jul 02, 2025 | 5.760 | 5.920 | 5.710 | 5.920 | 8,941,492 | +0.13(+2.25%) |