Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 12.28 | 12.34 | 12.18 | 12.21 | 25,583 | -0.07(-0.57%) |
Aug 22, 2024 | 12.34 | 12.35 | 12.25 | 12.28 | 32,038 | -0.07(-0.57%) |
Aug 21, 2024 | 12.31 | 12.35 | 12.25 | 12.35 | 11,698 | +0.05(+0.41%) |
Aug 20, 2024 | 12.30 | 12.34 | 12.24 | 12.30 | 10,553 | +0.03(+0.24%) |
Aug 19, 2024 | 12.21 | 12.33 | 12.21 | 12.27 | 27,115 | +0.05(+0.41%) |
Aug 16, 2024 | 12.26 | 12.30 | 12.21 | 12.22 | 19,626 | -0.04(-0.33%) |
Aug 15, 2024 | 12.27 | 12.32 | 12.25 | 12.26 | 18,798 | +0.00(+0.00%) |
Aug 14, 2024 | 12.28 | 12.35 | 12.25 | 12.26 | 10,226 | -0.03(-0.24%) |
Aug 13, 2024 | 12.27 | 12.36 | 12.27 | 12.29 | 18,151 | +0.01(+0.08%) |
Aug 12, 2024 | 12.25 | 12.38 | 12.21 | 12.28 | 22,014 | +0.07(+0.57%) |
Aug 09, 2024 | 12.28 | 12.30 | 12.21 | 12.21 | 8,621 | -0.04(-0.33%) |
Aug 08, 2024 | 12.36 | 12.38 | 12.21 | 12.25 | 22,334 | -0.03(-0.24%) |
Aug 07, 2024 | 12.09 | 12.29 | 12.07 | 12.28 | 36,795 | +0.21(+1.74%) |
Aug 06, 2024 | 11.93 | 12.10 | 11.93 | 12.07 | 55,188 | +0.21(+1.77%) |
Aug 05, 2024 | 11.99 | 12.03 | 11.86 | 11.86 | 77,791 | -0.32(-2.63%) |
Aug 02, 2024 | 12.21 | 12.25 | 12.16 | 12.18 | 33,892 | -0.07(-0.57%) |
Aug 01, 2024 | 12.22 | 12.35 | 12.22 | 12.25 | 39,318 | -0.06(-0.49%) |
Jul 31, 2024 | 12.41 | 12.46 | 12.28 | 12.31 | 36,242 | -0.01(-0.08%) |
Jul 30, 2024 | 12.22 | 12.33 | 12.20 | 12.32 | 36,555 | +0.09(+0.74%) |
Jul 29, 2024 | 12.21 | 12.26 | 12.15 | 12.23 | 53,818 | +0.03(+0.25%) |
Jul 26, 2024 | 12.12 | 12.24 | 12.11 | 12.20 | 37,846 | +0.13(+1.08%) |
Jul 25, 2024 | 12.06 | 12.17 | 12.03 | 12.07 | 101,776 | +0.01(+0.08%) |
Jul 24, 2024 | 12.20 | 12.22 | 12.06 | 12.06 | 31,157 | -0.18(-1.47%) |
Jul 23, 2024 | 12.21 | 12.25 | 12.14 | 12.24 | 161,177 | +0.04(+0.33%) |
Jul 22, 2024 | 12.17 | 12.21 | 12.15 | 12.20 | 31,548 | +0.03(+0.24%) |
Jul 19, 2024 | 12.12 | 12.19 | 12.12 | 12.17 | 48,451 | +0.02(+0.16%) |
Jul 18, 2024 | 12.12 | 12.20 | 12.11 | 12.15 | 76,500 | +0.01(+0.08%) |
Jul 17, 2024 | 12.11 | 12.15 | 12.05 | 12.14 | 57,980 | +0.03(+0.25%) |
Jul 16, 2024 | 12.01 | 12.14 | 12.00 | 12.11 | 50,137 | +0.10(+0.83%) |
Jul 15, 2024 | 12.01 | 12.04 | 11.97 | 12.01 | 82,297 | -0.03(-0.25%) |
Jul 12, 2024 | 11.80 | 12.04 | 11.78 | 12.04 | 87,416 | +0.25(+2.10%) |
Jul 11, 2024 | 11.59 | 11.79 | 11.59 | 11.79 | 44,847 | +0.19(+1.66%) |
Jul 10, 2024 | 11.56 | 11.61 | 11.51 | 11.60 | 51,545 | +0.06(+0.48%) |
Jul 09, 2024 | 11.55 | 11.61 | 11.51 | 11.55 | 45,998 | -0.03(-0.26%) |
Jul 08, 2024 | 11.46 | 11.57 | 11.46 | 11.57 | 20,980 | +0.07(+0.60%) |
Jul 05, 2024 | 11.50 | 11.56 | 11.50 | 11.51 | 25,967 | -0.03(-0.26%) |
Jul 03, 2024 | 11.46 | 11.54 | 11.46 | 11.54 | 17,725 | +0.07(+0.61%) |
Jul 02, 2024 | 11.47 | 11.50 | 11.44 | 11.47 | 38,943 | +0.03(+0.26%) |
Jul 01, 2024 | 11.46 | 11.48 | 11.38 | 11.44 | 72,122 | +0.01(+0.09%) |
Jun 28, 2024 | 11.52 | 11.52 | 11.40 | 11.43 | 29,537 | -0.01(-0.09%) |
Jun 27, 2024 | 11.32 | 11.47 | 11.32 | 11.44 | 54,259 | +0.06(+0.52%) |
Jun 26, 2024 | 11.39 | 11.45 | 11.33 | 11.38 | 43,294 | -0.01(-0.09%) |
Jun 25, 2024 | 11.45 | 11.48 | 11.39 | 11.39 | 15,644 | -0.04(-0.35%) |
Jun 24, 2024 | 11.41 | 11.48 | 11.41 | 11.43 | 29,401 | +0.04(+0.35%) |
Jun 21, 2024 | 11.40 | 11.58 | 11.39 | 11.39 | 32,930 | -0.02(-0.17%) |
Jun 20, 2024 | 11.48 | 11.54 | 11.41 | 11.41 | 59,568 | -0.10(-0.86%) |
Jun 18, 2024 | 11.48 | 11.55 | 11.44 | 11.50 | 30,999 | -0.03(-0.26%) |
Jun 17, 2024 | 11.53 | 11.59 | 11.48 | 11.53 | 11,000 | -0.01(-0.08%) |
Jun 14, 2024 | 11.48 | 11.60 | 11.48 | 11.54 | 16,708 | -0.06(-0.55%) |
Jun 13, 2024 | 11.62 | 11.66 | 11.59 | 11.61 | 22,439 | +0.02(+0.21%) |
Jun 12, 2024 | 11.64 | 11.67 | 11.58 | 11.58 | 32,607 | -0.01(-0.09%) |
Jun 11, 2024 | 11.57 | 11.64 | 11.57 | 11.59 | 23,993 | -0.03(-0.25%) |
Jun 10, 2024 | 11.64 | 11.65 | 11.59 | 11.62 | 16,415 | -0.03(-0.25%) |
Jun 07, 2024 | 11.57 | 11.66 | 11.57 | 11.65 | 14,537 | +0.03(+0.25%) |
Jun 06, 2024 | 11.59 | 11.67 | 11.59 | 11.62 | 16,374 | -0.02(-0.17%) |
Jun 05, 2024 | 11.55 | 11.64 | 11.55 | 11.64 | 18,976 | +0.11(+0.94%) |
Jun 04, 2024 | 11.51 | 11.60 | 11.46 | 11.53 | 23,246 | +0.06(+0.48%) |