Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 41.73 | 41.88 | 41.72 | 41.86 | 30,841 | +0.10(+0.25%) |
Jul 02, 2024 | 41.52 | 41.76 | 41.48 | 41.76 | 71,299 | +0.18(+0.43%) |
Jul 01, 2024 | 41.50 | 41.58 | 41.44 | 41.58 | 333,515 | +0.09(+0.22%) |
Jun 28, 2024 | 41.70 | 41.77 | 41.43 | 41.49 | 6,524 | -0.08(-0.19%) |
Jun 27, 2024 | 41.55 | 41.60 | 41.49 | 41.57 | 13,224 | +0.02(+0.05%) |
Jun 26, 2024 | 41.46 | 41.54 | 41.42 | 41.54 | 8,526 | +0.03(+0.08%) |
Jun 25, 2024 | 41.47 | 41.52 | 41.36 | 41.51 | 21,410 | +0.12(+0.29%) |
Jun 24, 2024 | 41.47 | 41.56 | 41.39 | 41.39 | 228,744 | -0.08(-0.19%) |
Jun 21, 2024 | 41.41 | 41.52 | 41.39 | 41.47 | 18,101 | -0.02(-0.05%) |
Jun 20, 2024 | 41.63 | 41.67 | 41.41 | 41.49 | 84,507 | -0.10(-0.24%) |
Jun 18, 2024 | 41.54 | 41.59 | 41.46 | 41.59 | 48,953 | +0.09(+0.22%) |
Jun 17, 2024 | 41.25 | 41.57 | 41.13 | 41.50 | 43,181 | +0.22(+0.53%) |
Jun 14, 2024 | 41.19 | 41.28 | 41.16 | 41.28 | 6,589 | -0.01(-0.02%) |
Jun 13, 2024 | 41.26 | 41.29 | 41.09 | 41.29 | 32,413 | +0.06(+0.15%) |
Jun 12, 2024 | 41.21 | 41.31 | 41.08 | 41.23 | 37,394 | +0.26(+0.63%) |
Jun 11, 2024 | 40.80 | 40.97 | 40.69 | 40.97 | 23,588 | +0.08(+0.20%) |
Jun 10, 2024 | 40.73 | 40.89 | 40.71 | 40.89 | 6,422 | +0.08(+0.20%) |
Jun 07, 2024 | 40.75 | 40.90 | 40.69 | 40.81 | 9,240 | -0.03(-0.07%) |
Jun 06, 2024 | 40.83 | 40.87 | 40.76 | 40.84 | 23,848 | +0.00(+0.00%) |
Jun 05, 2024 | 40.57 | 40.84 | 40.54 | 40.84 | 9,647 | +0.36(+0.90%) |
Jun 04, 2024 | 40.39 | 40.53 | 40.30 | 40.48 | 12,156 | +0.04(+0.09%) |
Jun 03, 2024 | 40.65 | 40.65 | 40.19 | 40.44 | 92,407 | +0.05(+0.12%) |
May 31, 2024 | 40.24 | 40.39 | 39.95 | 40.39 | 45,321 | +0.22(+0.55%) |
May 30, 2024 | 40.23 | 40.31 | 40.14 | 40.17 | 14,182 | -0.12(-0.30%) |
May 29, 2024 | 40.60 | 40.62 | 40.29 | 40.29 | 24,238 | -0.29(-0.71%) |
May 28, 2024 | 40.59 | 40.64 | 40.45 | 40.58 | 484,372 | +0.04(+0.10%) |
May 24, 2024 | 40.42 | 40.54 | 40.42 | 40.54 | 47,104 | +0.22(+0.55%) |
May 23, 2024 | 40.70 | 40.87 | 40.21 | 40.32 | 36,991 | -0.19(-0.47%) |
May 22, 2024 | 40.61 | 40.63 | 40.40 | 40.51 | 94,571 | -0.11(-0.27%) |
May 21, 2024 | 40.53 | 40.62 | 40.47 | 40.62 | 17,767 | +0.08(+0.20%) |
May 20, 2024 | 40.49 | 40.63 | 40.49 | 40.54 | 24,470 | +0.06(+0.15%) |
May 17, 2024 | 40.47 | 40.50 | 40.41 | 40.48 | 25,882 | +0.02(+0.05%) |
May 16, 2024 | 40.52 | 40.60 | 40.46 | 40.46 | 68,241 | -0.04(-0.10%) |
May 15, 2024 | 40.23 | 40.52 | 40.23 | 40.50 | 165,241 | +0.35(+0.87%) |
May 14, 2024 | 40.06 | 40.18 | 39.96 | 40.15 | 40,469 | +0.13(+0.32%) |
May 13, 2024 | 40.03 | 40.05 | 39.96 | 40.02 | 46,076 | +0.00(+0.00%) |
May 10, 2024 | 40.07 | 40.07 | 39.95 | 40.02 | 32,387 | +0.05(+0.13%) |
May 09, 2024 | 39.82 | 39.97 | 39.76 | 39.97 | 75,197 | +0.16(+0.40%) |
May 08, 2024 | 39.71 | 39.83 | 39.64 | 39.81 | 154,029 | +0.00(+0.00%) |
May 07, 2024 | 39.82 | 39.87 | 39.74 | 39.81 | 15,331 | +0.09(+0.23%) |
May 06, 2024 | 39.59 | 39.72 | 39.57 | 39.72 | 14,528 | +0.25(+0.63%) |
May 03, 2024 | 39.39 | 39.51 | 39.33 | 39.47 | 18,546 | +0.37(+0.95%) |
May 02, 2024 | 38.91 | 39.12 | 38.88 | 39.10 | 8,882 | +0.23(+0.59%) |