Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	12.26	12.28	11.36	11.57	2,767,510	-0.67(-5.47%)
Dec 12, 2025	12.95	12.98	12.08	12.24	2,179,996	-0.51(-4.00%)
Dec 11, 2025	12.40	13.00	12.20	12.75	2,847,045	+0.15(+1.19%)
Dec 10, 2025	13.10	13.44	12.21	12.60	5,506,305	+0.40(+3.28%)
Dec 09, 2025	12.00	12.49	11.30	12.20	2,241,131	+0.04(+0.33%)
Dec 08, 2025	12.17	12.63	11.87	12.16	2,494,933	-0.01(-0.08%)
Dec 05, 2025	12.18	12.67	12.15	12.17	2,257,203	-0.03(-0.25%)
Dec 04, 2025	11.51	12.37	11.43	12.20	4,000,522	+0.64(+5.54%)
Dec 03, 2025	11.84	11.91	11.21	11.56	2,310,773	-0.44(-3.67%)
Dec 02, 2025	12.29	12.35	11.82	12.00	1,698,482	-0.26(-2.12%)
Dec 01, 2025	12.50	12.68	12.16	12.26	2,024,269	-0.42(-3.31%)
Nov 28, 2025	12.22	12.91	12.20	12.68	4,570,695	+0.75(+6.29%)
Nov 26, 2025	11.71	12.17	11.55	11.93	3,102,228	+0.44(+3.83%)
Nov 25, 2025	11.03	11.67	10.84	11.49	4,617,468	+1.08(+10.37%)
Nov 24, 2025	9.960	10.47	9.842	10.41	2,156,359	+0.56(+5.69%)
Nov 21, 2025	9.210	10.05	9.081	9.850	2,954,127	+0.35(+3.68%)
Nov 20, 2025	10.35	10.45	9.380	9.500	2,998,751	-0.55(-5.47%)
Nov 19, 2025	10.39	10.47	10.01	10.05	1,668,616	-0.35(-3.37%)
Nov 18, 2025	9.930	10.53	9.890	10.40	2,858,364	+0.25(+2.46%)
Nov 17, 2025	10.60	10.76	9.860	10.15	3,867,918	-0.46(-4.34%)
Nov 14, 2025	9.500	10.65	9.340	10.61	4,434,585	+0.54(+5.36%)
Nov 13, 2025	11.11	11.11	9.950	10.07	6,713,354	-0.07(-0.69%)
Nov 12, 2025	10.20	10.56	9.470	10.14	8,725,384	-0.42(-3.98%)
Nov 11, 2025	11.42	11.50	10.30	10.56	4,879,929	-0.86(-7.53%)
Nov 10, 2025	11.35	11.52	11.01	11.42	2,900,630	+0.53(+4.87%)
Nov 07, 2025	9.940	10.96	9.670	10.89	4,846,206	+0.52(+5.01%)
Nov 06, 2025	11.00	11.05	10.21	10.37	2,875,596	-0.66(-5.98%)
Nov 05, 2025	10.72	11.19	10.40	11.03	1,682,983	+0.28(+2.60%)
Nov 04, 2025	10.46	11.02	10.33	10.75	1,774,269	-0.23(-2.09%)
Nov 03, 2025	10.77	11.07	10.55	10.98	1,503,948	+0.07(+0.64%)
Oct 31, 2025	11.00	11.15	10.65	10.91	1,495,392	+0.08(+0.74%)
Oct 30, 2025	11.57	11.69	10.82	10.83	2,042,475	-0.91(-7.75%)
Oct 29, 2025	11.58	12.16	11.46	11.74	2,832,319	+0.19(+1.65%)
Oct 28, 2025	11.28	11.58	11.22	11.55	1,575,394	+0.22(+1.94%)
Oct 27, 2025	11.21	11.44	11.10	11.33	1,627,763	+0.45(+4.14%)
Oct 24, 2025	11.00	11.26	10.82	10.88	1,610,314	+0.19(+1.78%)
Oct 23, 2025	10.37	10.86	10.31	10.69	1,543,982	+0.44(+4.29%)
Oct 22, 2025	10.50	10.80	9.910	10.25	3,464,554	-0.43(-4.03%)
Oct 21, 2025	10.94	10.96	10.41	10.68	2,125,488	-0.35(-3.17%)
Oct 20, 2025	10.89	11.15	10.70	11.03	1,573,655	+0.28(+2.60%)
Oct 17, 2025	10.85	11.22	10.62	10.75	3,755,289	-1.13(-9.51%)
Oct 16, 2025	12.40	12.40	11.75	11.88	2,198,239	-0.39(-3.18%)
Oct 15, 2025	12.70	12.83	12.07	12.27	1,987,916	-0.17(-1.37%)
Oct 14, 2025	11.85	12.66	11.35	12.44	2,545,051	+0.15(+1.22%)
Oct 13, 2025	12.07	12.58	11.92	12.29	2,067,821	+0.69(+5.95%)
Oct 10, 2025	12.89	13.14	11.55	11.60	4,915,983	-1.28(-9.94%)
Oct 09, 2025	12.58	13.00	12.45	12.88	3,156,631	+0.25(+1.98%)
Oct 08, 2025	12.00	12.80	11.97	12.63	5,479,668	+0.74(+6.22%)
Oct 07, 2025	11.81	12.21	11.54	11.89	3,045,445	+0.03(+0.25%)
Oct 06, 2025	11.90	12.70	11.57	11.86	6,481,291	+0.30(+2.60%)
Oct 03, 2025	12.00	12.03	11.53	11.56	2,000,085	-0.41(-3.43%)
Oct 02, 2025	11.97	12.34	11.72	11.97	2,417,976	+0.17(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.