Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 50.34 | 50.36 | 50.32 | 50.34 | 81,528 | +0.00(+0.00%) |
Jul 15, 2024 | 50.33 | 50.36 | 50.32 | 50.34 | 48,748 | +0.01(+0.01%) |
Jul 12, 2024 | 50.30 | 50.34 | 50.30 | 50.34 | 51,891 | +0.05(+0.09%) |
Jul 11, 2024 | 50.27 | 50.30 | 50.27 | 50.29 | 31,516 | +0.03(+0.05%) |
Jul 10, 2024 | 50.25 | 50.27 | 50.25 | 50.26 | 29,668 | +0.00(+0.01%) |
Jul 09, 2024 | 50.25 | 50.28 | 50.25 | 50.26 | 120,096 | +0.02(+0.03%) |
Jul 08, 2024 | 50.25 | 50.25 | 50.23 | 50.24 | 35,074 | +0.01(+0.02%) |
Jul 05, 2024 | 50.22 | 50.25 | 50.21 | 50.23 | 216,704 | +0.04(+0.08%) |
Jul 03, 2024 | 50.18 | 50.21 | 50.18 | 50.20 | 34,489 | +0.01(+0.01%) |
Jul 02, 2024 | 50.22 | 50.22 | 50.17 | 50.19 | 55,780 | +0.03(+0.07%) |
Jul 01, 2024 | 50.14 | 50.16 | 50.14 | 50.16 | 64,669 | -0.21(-0.42%) |
Jun 28, 2024 | 50.37 | 50.38 | 50.36 | 50.37 | 163,837 | +0.01(+0.01%) |
Jun 27, 2024 | 50.35 | 50.37 | 50.35 | 50.36 | 103,307 | +0.02(+0.04%) |
Jun 26, 2024 | 50.34 | 50.34 | 50.33 | 50.34 | 34,910 | +0.00(+0.00%) |
Jun 25, 2024 | 50.36 | 50.36 | 50.33 | 50.34 | 35,231 | +0.01(+0.02%) |
Jun 24, 2024 | 50.33 | 50.34 | 50.33 | 50.33 | 67,568 | +0.01(+0.02%) |
Jun 21, 2024 | 50.30 | 50.33 | 50.30 | 50.32 | 33,861 | +0.01(+0.02%) |
Jun 20, 2024 | 50.28 | 50.31 | 50.28 | 50.31 | 79,748 | +0.01(+0.02%) |
Jun 18, 2024 | 50.33 | 50.33 | 50.29 | 50.30 | 44,257 | +0.02(+0.05%) |
Jun 17, 2024 | 50.29 | 50.29 | 50.26 | 50.27 | 39,724 | -0.01(-0.01%) |
Jun 14, 2024 | 50.25 | 50.29 | 50.25 | 50.28 | 38,168 | +0.02(+0.05%) |
Jun 13, 2024 | 50.23 | 50.27 | 50.23 | 50.26 | 25,949 | +0.00(+0.00%) |
Jun 12, 2024 | 50.28 | 50.28 | 50.25 | 50.26 | 91,604 | +0.03(+0.06%) |
Jun 11, 2024 | 50.24 | 50.24 | 50.21 | 50.23 | 66,933 | +0.02(+0.03%) |
Jun 10, 2024 | 50.22 | 50.22 | 50.20 | 50.21 | 55,487 | +0.02(+0.04%) |
Jun 07, 2024 | 50.22 | 50.22 | 50.18 | 50.19 | 76,790 | -0.02(-0.04%) |
Jun 06, 2024 | 50.20 | 50.22 | 50.19 | 50.21 | 200,905 | +0.02(+0.03%) |
Jun 05, 2024 | 50.20 | 50.20 | 50.17 | 50.20 | 29,919 | +0.01(+0.01%) |
Jun 04, 2024 | 50.17 | 50.19 | 50.17 | 50.19 | 19,280 | +0.03(+0.06%) |
Jun 03, 2024 | 50.12 | 50.16 | 50.12 | 50.16 | 82,755 | +0.05(+0.10%) |
May 31, 2024 | 50.10 | 50.12 | 50.10 | 50.11 | 18,102 | +0.03(+0.06%) |
May 30, 2024 | 50.13 | 50.13 | 50.08 | 50.08 | 93,927 | -0.01(-0.01%) |
May 29, 2024 | 50.06 | 50.09 | 50.06 | 50.09 | 15,554 | +0.00(+0.00%) |
May 28, 2024 | 50.07 | 50.09 | 50.07 | 50.09 | 69,101 | +0.01(+0.01%) |
May 24, 2024 | 50.08 | 50.09 | 50.07 | 50.08 | 24,073 | +0.02(+0.04%) |
May 23, 2024 | 50.07 | 50.07 | 50.05 | 50.06 | 22,684 | +0.02(+0.03%) |
May 22, 2024 | 50.02 | 50.05 | 50.02 | 50.04 | 30,861 | +0.00(+0.00%) |
May 21, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 30,254 | +0.01(+0.01%) |
May 20, 2024 | 50.02 | 50.04 | 50.02 | 50.04 | 24,187 | +0.00(+0.01%) |
May 17, 2024 | 50.01 | 50.04 | 50.01 | 50.03 | 16,123 | +0.01(+0.02%) |
May 16, 2024 | 50.00 | 50.03 | 50.00 | 50.02 | 165,989 | +0.01(+0.01%) |
May 15, 2024 | 49.99 | 50.02 | 49.99 | 50.02 | 179,583 | +0.02(+0.04%) |
May 14, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | 35,072 | +0.01(+0.03%) |
May 13, 2024 | 49.97 | 49.98 | 49.97 | 49.98 | 26,477 | +0.02(+0.05%) |
May 10, 2024 | 49.95 | 49.97 | 49.95 | 49.96 | 11,846 | +0.00(+0.00%) |
May 09, 2024 | 49.93 | 49.96 | 49.93 | 49.96 | 139,978 | +0.01(+0.02%) |
May 08, 2024 | 49.94 | 49.95 | 49.93 | 49.95 | 112,564 | +0.02(+0.04%) |
May 07, 2024 | 49.94 | 49.94 | 49.91 | 49.93 | 164,466 | +0.01(+0.02%) |
May 06, 2024 | 49.91 | 49.93 | 49.91 | 49.92 | 115,738 | +0.00(+0.01%) |
May 03, 2024 | 49.92 | 49.92 | 49.89 | 49.91 | 25,402 | +0.03(+0.07%) |
May 02, 2024 | 49.87 | 49.88 | 49.85 | 49.88 | 24,408 | +0.03(+0.06%) |