Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 23.77 | 23.77 | 23.75 | 23.77 | 81,334 | +0.03(+0.13%) |
Aug 22, 2024 | 23.75 | 23.75 | 23.73 | 23.74 | 49,812 | -0.00(-0.00%) |
Aug 21, 2024 | 23.73 | 23.75 | 23.73 | 23.74 | 32,995 | +0.01(+0.04%) |
Aug 20, 2024 | 23.73 | 23.73 | 23.71 | 23.73 | 50,240 | -0.17(-0.71%) |
Aug 19, 2024 | 23.88 | 23.91 | 23.88 | 23.90 | 147,487 | +0.02(+0.08%) |
Aug 16, 2024 | 23.87 | 23.88 | 23.86 | 23.88 | 68,054 | +0.03(+0.13%) |
Aug 15, 2024 | 23.85 | 23.86 | 23.84 | 23.85 | 55,611 | +0.00(+0.00%) |
Aug 14, 2024 | 23.85 | 23.85 | 23.84 | 23.85 | 97,114 | +0.02(+0.06%) |
Aug 13, 2024 | 23.84 | 23.84 | 23.83 | 23.84 | 49,828 | +0.01(+0.02%) |
Aug 12, 2024 | 23.84 | 23.84 | 23.82 | 23.83 | 33,184 | +0.00(+0.00%) |
Aug 09, 2024 | 23.85 | 23.85 | 23.81 | 23.83 | 52,681 | +0.00(+0.00%) |
Aug 08, 2024 | 23.82 | 23.83 | 23.81 | 23.83 | 162,036 | +0.07(+0.29%) |
Aug 07, 2024 | 23.80 | 23.81 | 23.76 | 23.76 | 63,168 | -0.01(-0.04%) |
Aug 06, 2024 | 23.72 | 23.80 | 23.71 | 23.77 | 419,145 | +0.03(+0.13%) |
Aug 05, 2024 | 23.80 | 23.81 | 23.68 | 23.74 | 518,143 | -0.09(-0.38%) |
Aug 02, 2024 | 23.87 | 23.87 | 23.82 | 23.83 | 150,488 | -0.02(-0.08%) |
Aug 01, 2024 | 23.87 | 23.87 | 23.84 | 23.85 | 137,302 | +0.01(+0.04%) |
Jul 31, 2024 | 23.85 | 23.85 | 23.82 | 23.84 | 167,833 | +0.00(+0.00%) |
Jul 30, 2024 | 23.84 | 23.84 | 23.81 | 23.84 | 91,449 | +0.02(+0.08%) |
Jul 29, 2024 | 23.83 | 23.83 | 23.81 | 23.82 | 85,576 | +0.00(+0.00%) |
Jul 26, 2024 | 23.82 | 23.82 | 23.80 | 23.82 | 133,818 | +0.02(+0.08%) |
Jul 25, 2024 | 23.81 | 23.81 | 23.79 | 23.80 | 52,985 | +0.00(+0.00%) |
Jul 24, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 35,996 | +0.00(+0.00%) |
Jul 23, 2024 | 23.80 | 23.80 | 23.79 | 23.80 | 74,665 | +0.00(+0.00%) |
Jul 22, 2024 | 23.80 | 23.80 | 23.78 | 23.80 | 99,565 | +0.03(+0.12%) |
Jul 19, 2024 | 23.79 | 23.79 | 23.77 | 23.77 | 63,788 | -0.01(-0.04%) |
Jul 18, 2024 | 23.76 | 23.78 | 23.76 | 23.78 | 59,890 | +0.02(+0.08%) |
Jul 17, 2024 | 23.75 | 23.76 | 23.73 | 23.76 | 104,634 | +0.01(+0.04%) |
Jul 16, 2024 | 23.75 | 23.75 | 23.72 | 23.75 | 105,731 | +0.01(+0.04%) |
Jul 15, 2024 | 23.74 | 23.74 | 23.73 | 23.74 | 66,974 | +0.01(+0.04%) |
Jul 12, 2024 | 23.71 | 23.73 | 23.70 | 23.73 | 125,058 | +0.03(+0.13%) |
Jul 11, 2024 | 23.71 | 23.71 | 23.69 | 23.70 | 76,344 | +0.00(+0.00%) |
Jul 10, 2024 | 23.71 | 23.71 | 23.69 | 23.70 | 94,704 | +0.00(+0.00%) |
Jul 09, 2024 | 23.71 | 23.71 | 23.69 | 23.70 | 146,916 | +0.00(+0.00%) |
Jul 08, 2024 | 23.70 | 23.70 | 23.69 | 23.70 | 95,745 | +0.00(+0.00%) |
Jul 05, 2024 | 23.70 | 23.70 | 23.69 | 23.70 | 60,284 | +0.01(+0.04%) |
Jul 03, 2024 | 23.69 | 23.70 | 23.68 | 23.69 | 31,269 | +0.00(+0.00%) |
Jul 02, 2024 | 23.69 | 23.69 | 23.68 | 23.69 | 63,170 | +0.00(+0.00%) |
Jul 01, 2024 | 23.69 | 23.69 | 23.68 | 23.69 | 69,455 | +0.01(+0.04%) |
Jun 28, 2024 | 23.69 | 23.69 | 23.67 | 23.68 | 63,488 | +0.01(+0.04%) |
Jun 27, 2024 | 23.67 | 23.69 | 23.66 | 23.67 | 68,130 | +0.00(+0.00%) |
Jun 26, 2024 | 23.68 | 23.68 | 23.65 | 23.67 | 93,456 | +0.00(+0.00%) |
Jun 25, 2024 | 23.67 | 23.68 | 23.66 | 23.67 | 55,047 | +0.00(+0.00%) |
Jun 24, 2024 | 23.67 | 23.67 | 23.66 | 23.67 | 76,839 | +0.02(+0.08%) |
Jun 21, 2024 | 23.65 | 23.66 | 23.64 | 23.65 | 83,879 | -0.01(-0.04%) |
Jun 20, 2024 | 23.66 | 23.67 | 23.64 | 23.66 | 259,517 | -0.02(-0.10%) |
Jun 18, 2024 | 23.65 | 23.68 | 23.64 | 23.68 | 90,606 | +0.00(+0.02%) |
Jun 17, 2024 | 23.67 | 23.68 | 23.66 | 23.68 | 103,602 | +0.01(+0.06%) |
Jun 14, 2024 | 23.70 | 23.70 | 23.63 | 23.66 | 281,485 | -0.03(-0.12%) |
Jun 13, 2024 | 23.69 | 23.69 | 23.67 | 23.69 | 65,984 | +0.01(+0.04%) |
Jun 12, 2024 | 23.68 | 23.80 | 23.67 | 23.68 | 463,615 | +0.00(+0.00%) |
Jun 11, 2024 | 23.68 | 23.69 | 23.66 | 23.68 | 109,830 | +0.02(+0.08%) |
Jun 10, 2024 | 23.65 | 23.68 | 23.65 | 23.66 | 97,518 | +0.00(+0.00%) |
Jun 07, 2024 | 23.68 | 23.68 | 23.66 | 23.66 | 53,391 | -0.01(-0.04%) |
Jun 06, 2024 | 23.67 | 23.67 | 23.65 | 23.67 | 65,153 | +0.01(+0.06%) |
Jun 05, 2024 | 23.64 | 23.66 | 23.64 | 23.66 | 51,254 | +0.01(+0.06%) |
Jun 04, 2024 | 23.65 | 23.65 | 23.64 | 23.65 | 29,935 | -0.01(-0.04%) |