Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	57.29	57.29	56.36	57.02	6,313	-0.44(-0.76%)
Apr 22, 2026	57.85	57.91	57.32	57.46	6,404	-0.26(-0.44%)
Apr 21, 2026	58.35	58.46	57.71	57.71	12,234	-0.55(-0.94%)
Apr 20, 2026	58.05	58.26	58.05	58.26	4,902	+0.20(+0.35%)
Apr 17, 2026	57.60	58.30	57.55	58.05	6,469	+1.28(+2.25%)
Apr 16, 2026	57.20	57.20	56.68	56.78	4,561	-0.33(-0.58%)
Apr 15, 2026	57.08	57.23	57.01	57.11	91,224	+0.20(+0.35%)
Apr 14, 2026	56.70	57.06	56.70	56.91	8,688	+0.47(+0.84%)
Apr 13, 2026	55.73	56.44	55.73	56.44	7,501	+0.69(+1.24%)
Apr 10, 2026	56.51	56.51	55.68	55.75	4,173	-0.55(-0.98%)
Apr 09, 2026	56.06	56.46	55.94	56.30	138,214	-0.29(-0.51%)
Apr 08, 2026	56.90	56.95	56.56	56.59	3,685	+1.62(+2.95%)
Apr 07, 2026	54.86	55.08	54.68	54.97	12,486	-0.08(-0.14%)
Apr 06, 2026	54.93	55.08	54.50	55.04	15,050	+0.35(+0.64%)
Apr 02, 2026	53.62	54.94	53.62	54.69	46,178	-0.05(-0.09%)
Apr 01, 2026	54.26	55.12	54.26	54.74	14,685	+0.68(+1.26%)
Mar 31, 2026	53.00	54.06	53.00	54.06	37,066	+1.64(+3.13%)
Mar 30, 2026	53.08	53.08	52.23	52.42	16,015	-0.13(-0.25%)
Mar 27, 2026	52.99	53.09	52.49	52.55	2,608	-0.96(-1.79%)
Mar 26, 2026	54.29	54.30	53.51	53.51	12,510	-0.88(-1.62%)
Mar 25, 2026	54.18	54.65	54.18	54.39	2,391	+0.47(+0.88%)
Mar 24, 2026	53.22	54.07	53.17	53.92	9,360	-0.10(-0.19%)
Mar 23, 2026	54.34	54.55	54.01	54.02	7,229	+0.72(+1.35%)
Mar 20, 2026	53.63	53.64	53.04	53.30	4,401	-1.08(-1.99%)
Mar 19, 2026	53.47	54.38	53.47	54.38	2,982	+0.10(+0.18%)
Mar 18, 2026	54.57	54.92	54.28	54.28	10,626	-0.81(-1.47%)
Mar 17, 2026	54.78	55.51	54.78	55.09	6,393	+0.63(+1.16%)
Mar 16, 2026	54.72	55.02	54.44	54.46	41,244	+0.22(+0.41%)
Mar 13, 2026	54.62	54.92	54.10	54.24	3,690	-0.19(-0.35%)
Mar 12, 2026	55.19	55.29	54.43	54.43	5,392	-1.24(-2.23%)
Mar 11, 2026	55.53	55.84	55.47	55.67	4,119	-0.03(-0.05%)
Mar 10, 2026	55.67	56.21	55.66	55.70	15,841	-0.26(-0.46%)
Mar 09, 2026	54.81	55.96	53.42	55.96	8,490	+0.38(+0.68%)
Mar 06, 2026	55.17	55.65	55.17	55.58	4,286	-0.77(-1.37%)
Mar 05, 2026	57.06	57.06	56.07	56.35	12,286	-0.34(-0.60%)
Mar 04, 2026	56.91	56.91	56.52	56.69	44,258	+0.29(+0.51%)
Mar 03, 2026	55.49	56.58	55.20	56.40	8,848	-0.67(-1.17%)
Mar 02, 2026	56.47	57.27	56.29	57.07	83,898	-0.24(-0.42%)
Feb 27, 2026	56.86	57.31	56.84	57.31	6,905	-0.25(-0.43%)
Feb 26, 2026	57.44	57.66	57.00	57.56	6,697	+0.32(+0.56%)
Feb 25, 2026	56.78	57.24	56.78	57.24	2,992	+0.72(+1.27%)
Feb 24, 2026	56.15	56.59	56.03	56.52	7,038	+0.82(+1.47%)
Feb 23, 2026	56.49	56.49	55.31	55.70	5,574	-0.99(-1.75%)
Feb 20, 2026	56.24	56.92	56.24	56.69	11,487	+0.30(+0.53%)
Feb 19, 2026	56.11	56.50	56.09	56.39	9,150	-0.34(-0.60%)
Feb 18, 2026	56.54	57.12	56.27	56.73	12,254	+0.32(+0.57%)
Feb 17, 2026	56.65	56.65	55.71	56.41	7,955	-0.13(-0.23%)
Feb 13, 2026	55.96	56.77	55.96	56.54	11,708	+0.61(+1.09%)
Feb 12, 2026	57.20	57.20	55.77	55.93	13,146	-0.92(-1.62%)
Feb 11, 2026	57.01	57.01	56.27	56.85	8,669	+0.13(+0.23%)
Feb 10, 2026	56.83	57.59	56.52	56.72	10,603	-0.17(-0.30%)
Feb 09, 2026	56.77	57.15	56.75	56.89	7,087	+0.10(+0.18%)
Feb 06, 2026	55.68	56.82	55.68	56.79	18,108	+1.55(+2.81%)
Feb 05, 2026	55.62	55.79	55.24	55.24	4,199	-0.24(-0.44%)
Feb 04, 2026	55.30	55.74	54.95	55.48	14,240	-0.41(-0.72%)
Feb 03, 2026	56.91	56.97	55.48	55.89	18,582	-0.94(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.