Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.980 | 2.240 | 1.940 | 2.170 | 43,768 | +0.23(+11.86%) |
Jul 02, 2025 | 1.910 | 1.988 | 1.910 | 1.940 | 2,881 | +0.05(+2.65%) |
Jul 01, 2025 | 1.860 | 1.980 | 1.850 | 1.890 | 9,774 | -0.01(-0.53%) |
Jun 30, 2025 | 1.960 | 1.990 | 1.900 | 1.900 | 14,995 | -0.10(-5.00%) |
Jun 27, 2025 | 1.970 | 2.000 | 1.870 | 2.000 | 18,785 | +0.09(+4.71%) |
Jun 26, 2025 | 1.930 | 2.000 | 1.910 | 1.910 | 15,524 | -0.08(-4.02%) |
Jun 25, 2025 | 1.850 | 1.999 | 1.850 | 1.990 | 31,794 | +0.11(+5.85%) |
Jun 24, 2025 | 1.840 | 1.985 | 1.811 | 1.880 | 26,371 | +0.04(+2.17%) |
Jun 23, 2025 | 1.820 | 2.000 | 1.810 | 1.840 | 20,720 | -0.09(-4.66%) |
Jun 20, 2025 | 1.856 | 1.945 | 1.850 | 1.930 | 23,983 | +0.02(+1.05%) |
Jun 18, 2025 | 1.750 | 1.970 | 1.750 | 1.910 | 7,327 | +0.05(+2.69%) |
Jun 17, 2025 | 1.790 | 2.003 | 1.747 | 1.860 | 17,708 | +0.02(+1.09%) |
Jun 16, 2025 | 1.880 | 1.902 | 1.740 | 1.840 | 42,619 | -0.03(-1.60%) |
Jun 13, 2025 | 1.980 | 1.989 | 1.870 | 1.870 | 17,451 | -0.14(-6.97%) |
Jun 12, 2025 | 2.050 | 2.119 | 1.930 | 2.010 | 14,989 | -0.02(-0.99%) |
Jun 11, 2025 | 2.080 | 2.080 | 1.960 | 2.030 | 30,466 | -0.01(-0.49%) |
Jun 10, 2025 | 1.910 | 2.110 | 1.910 | 2.040 | 16,779 | +0.08(+4.08%) |
Jun 09, 2025 | 2.000 | 2.010 | 1.950 | 1.960 | 49,684 | -0.02(-1.01%) |
Jun 06, 2025 | 1.910 | 2.040 | 1.910 | 1.980 | 7,298 | +0.02(+1.02%) |
Jun 05, 2025 | 1.930 | 2.001 | 1.910 | 1.960 | 26,151 | -0.02(-0.76%) |
Jun 04, 2025 | 2.000 | 2.090 | 1.920 | 1.975 | 15,086 | +0.05(+2.33%) |
Jun 03, 2025 | 2.000 | 2.000 | 1.901 | 1.930 | 16,893 | -0.01(-0.52%) |
Jun 02, 2025 | 1.910 | 2.128 | 1.910 | 1.940 | 15,747 | -0.01(-0.51%) |
May 30, 2025 | 2.100 | 2.110 | 1.900 | 1.950 | 45,943 | -0.22(-10.14%) |
May 29, 2025 | 2.115 | 2.199 | 1.980 | 2.170 | 39,123 | +0.09(+4.33%) |
May 28, 2025 | 1.990 | 2.150 | 1.940 | 2.080 | 42,053 | +0.08(+4.00%) |
May 27, 2025 | 1.950 | 2.060 | 1.854 | 2.000 | 63,186 | +0.11(+5.82%) |
May 23, 2025 | 1.810 | 2.190 | 1.810 | 1.890 | 84,416 | +0.02(+1.07%) |
May 22, 2025 | 2.040 | 2.127 | 1.740 | 1.870 | 148,981 | -0.23(-10.95%) |
May 21, 2025 | 2.250 | 2.310 | 2.050 | 2.100 | 160,362 | -0.15(-6.67%) |
May 20, 2025 | 2.700 | 2.720 | 2.100 | 2.250 | 743,311 | -0.12(-5.06%) |
May 19, 2025 | 1.170 | 2.690 | 1.170 | 2.370 | 13,093,779 | +1.02(+75.56%) |
May 16, 2025 | 1.380 | 1.425 | 1.320 | 1.350 | 4,814 | -0.05(-3.57%) |
May 15, 2025 | 1.380 | 1.429 | 1.380 | 1.400 | 3,103 | +0.02(+1.45%) |
May 14, 2025 | 1.390 | 1.450 | 1.380 | 1.380 | 1,748 | -0.04(-2.82%) |
May 13, 2025 | 1.290 | 1.490 | 1.290 | 1.420 | 3,598 | +0.12(+9.23%) |
May 12, 2025 | 1.300 | 1.400 | 1.300 | 1.300 | 6,279 | +0.01(+0.78%) |
May 09, 2025 | 1.440 | 1.440 | 1.280 | 1.290 | 15,202 | -0.07(-5.15%) |
May 08, 2025 | 1.290 | 1.420 | 1.290 | 1.360 | 9,461 | -0.01(-0.73%) |
May 07, 2025 | 1.700 | 1.700 | 1.355 | 1.370 | 10,447 | -0.01(-0.72%) |
May 06, 2025 | 1.530 | 1.530 | 1.380 | 1.380 | 5,680 | -0.15(-9.80%) |
May 05, 2025 | 1.480 | 1.690 | 1.375 | 1.530 | 49,469 | +0.09(+6.46%) |
May 02, 2025 | 1.360 | 1.480 | 1.360 | 1.437 | 15,068 | +0.09(+6.85%) |