Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.58	18.93	17.17	18.60	10,909,960	-0.09(-0.48%)
Feb 25, 2022	18.72	18.70	17.46	18.69	8,434,512	-0.07(-0.37%)
Feb 24, 2022	16.74	18.92	16.41	18.76	12,448,838	+1.11(+6.29%)
Feb 23, 2022	18.94	19.32	17.49	17.65	10,158,422	-1.29(-6.81%)
Feb 22, 2022	18.31	19.79	18.02	18.94	9,414,466	+0.24(+1.28%)
Feb 18, 2022				18.70	0	-0.50(-2.60%)
Feb 17, 2022	20.69	21.40	19.13	19.20	28,715,140	-9.73(-33.63%)
Feb 16, 2022	28.65	29.17	27.87	28.93	7,796,679	-0.57(-1.93%)
Feb 15, 2022	28.87	29.99	28.61	29.50	2,393,233	+1.31(+4.65%)
Feb 14, 2022	27.67	29.22	27.67	28.19	2,336,922	+0.03(+0.11%)
Feb 11, 2022	28.70	29.96	27.63	28.16	2,540,307	-0.46(-1.61%)
Feb 10, 2022	28.44	29.98	28.14	28.62	2,254,944	-0.53(-1.82%)
Feb 09, 2022	28.10	29.25	27.65	29.15	2,244,945	+1.54(+5.58%)
Feb 08, 2022	26.50	27.77	26.16	27.61	1,996,512	+0.70(+2.60%)
Feb 07, 2022	26.81	28.27	26.69	26.91	1,936,387	+0.13(+0.49%)
Feb 04, 2022	25.90	27.00	25.27	26.78	2,430,857	+1.22(+4.77%)
Feb 03, 2022	26.26		25.44	25.56	2,415,365	-1.82(-6.65%)
Feb 02, 2022	29.23	29.30	26.83	27.38	2,451,741	-1.82(-6.23%)
Feb 01, 2022	29.41	29.61	27.96	29.20	2,299,348	+0.54(+1.88%)
Jan 31, 2022	24.99	28.70		28.66	3,699,134	+3.61(+14.41%)
Jan 28, 2022	24.57	25.18	23.50	25.05	2,758,156	+0.58(+2.37%)
Jan 27, 2022	26.13	26.50	24.27	24.47	3,197,979	-1.02(-4.00%)
Jan 26, 2022	27.60	28.34	25.37	25.49	4,644,892	-1.04(-3.92%)
Jan 25, 2022	26.76	27.90	26.08	26.53	2,914,190	-1.47(-5.25%)
Jan 24, 2022	26.80	28.06	24.65	28.00	5,152,237	-0.10(-0.36%)
Jan 21, 2022	29.32	29.99	28.09	28.10	3,971,166	-1.62(-5.45%)
Jan 20, 2022	30.21	31.71	29.66	29.72	2,512,952	+0.20(+0.68%)
Jan 19, 2022	30.12	31.07	29.43	29.52	2,202,803	-0.43(-1.44%)
Jan 18, 2022	30.55	31.38	29.78	29.95	2,243,788	-1.27(-4.07%)
Jan 14, 2022				31.22	0	-0.20(-0.64%)
Jan 13, 2022	33.24	33.55	31.32	31.42	2,297,129	-1.79(-5.39%)
Jan 12, 2022	34.45	35.33	33.02	33.21	1,886,140	-1.04(-3.04%)
Jan 11, 2022	33.14	35.14	32.56	34.25	2,406,674	+0.90(+2.70%)
Jan 10, 2022	32.26	33.41	31.35	33.35	3,153,052	+0.34(+1.03%)
Jan 07, 2022	31.66	34.03	31.56	33.01	3,237,273	+1.24(+3.90%)
Jan 06, 2022	31.60	32.69	30.70	31.77	2,877,227	-0.37(-1.15%)
Jan 05, 2022	34.16	34.58	31.78	32.14	3,289,097	-2.35(-6.81%)
Jan 04, 2022	36.20	36.21	33.30	34.49	3,031,925	-1.81(-4.99%)
Jan 03, 2022	36.00	36.62	34.84	36.30	2,061,298	+0.85(+2.40%)
Dec 31, 2021	36.92	37.54	35.43	35.45	2,339,782	-1.78(-4.78%)
Dec 30, 2021	35.02	37.97	34.76	37.23	2,915,978	+2.14(+6.10%)
Dec 29, 2021	36.29	36.56	34.84	35.09	2,467,506	-1.17(-3.23%)
Dec 28, 2021	37.76	38.15	36.02	36.26	2,489,918	-1.49(-3.95%)
Dec 27, 2021	39.30	39.74	37.51	37.75	2,128,140	-1.63(-4.14%)
Dec 23, 2021	39.63	39.63	38.50	39.38	1,624,292	-0.26(-0.66%)
Dec 22, 2021	40.27	41.00	39.13	39.64	1,363,200	-0.95(-2.34%)
Dec 21, 2021	38.42	40.64	38.15	40.59	2,119,304	+2.41(+6.31%)
Dec 20, 2021	38.92	40.26	38.03	38.18	2,165,232	-2.50(-6.15%)
Dec 17, 2021	38.46	40.83	37.48	40.68	3,719,659	+1.99(+5.14%)
Dec 16, 2021	39.91	41.40	38.20	38.69	2,628,587	-1.22(-3.06%)
Dec 15, 2021	39.10	40.40	37.60	39.91	2,518,073	+0.52(+1.32%)
Dec 14, 2021	39.69	40.25	38.55	39.39	2,127,843	-0.92(-2.28%)
Dec 13, 2021	40.44	41.72	39.00	40.31	2,100,014	-0.13(-0.32%)
Dec 10, 2021	41.39	42.50	39.95	40.44	2,147,479	-0.68(-1.65%)
Dec 09, 2021	43.08	44.08	40.53	41.12	2,308,220	-2.09(-4.84%)
Dec 08, 2021	39.60	43.77	39.39	43.21	3,422,426	+3.76(+9.53%)
Dec 07, 2021	38.24	40.37	38.03	39.45	3,324,019	+1.74(+4.61%)
Dec 06, 2021	35.36	38.02	33.55	37.71	3,785,857	+1.79(+4.98%)
Dec 03, 2021	38.64	39.63	35.27	35.92	5,529,911	-0.53(-1.45%)
Dec 02, 2021	35.29	37.60	35.20	36.45	3,055,653	+0.37(+1.03%)
Dec 01, 2021	41.24	41.38	35.76	36.08	5,465,442	-4.68(-11.48%)
Nov 30, 2021	41.71	42.22	38.75	40.76	3,280,397	-0.52(-1.26%)
Nov 29, 2021	40.49	41.46	39.55	41.28	2,226,426	+0.75(+1.85%)
Nov 26, 2021	39.71	41.71	39.70	40.53	1,680,735	+0.45(+1.12%)
Nov 24, 2021	39.26	40.41	38.28	40.08	2,251,456	+0.55(+1.39%)
Nov 23, 2021	40.92	41.74	38.52	39.53	4,138,738	-1.71(-4.15%)
Nov 22, 2021	43.57	43.92	40.34	41.24	3,676,475	-2.68(-6.10%)
Nov 19, 2021	45.85	46.49	43.84	43.92	2,124,198	-1.53(-3.37%)
Nov 18, 2021	47.50	47.54	45.25	45.45	2,231,819	-1.99(-4.19%)
Nov 17, 2021	49.37	49.37	47.43	47.44	1,872,125	-2.23(-4.49%)
Nov 16, 2021	48.64	49.93	48.03	49.67	2,652,095	+0.07(+0.14%)
Nov 15, 2021	50.77	51.03	49.28	49.60	2,451,525	-1.01(-2.00%)
Nov 12, 2021	50.75	51.50	49.67	50.61	1,838,408	+0.47(+0.94%)
Nov 11, 2021	49.83	50.89	49.60	50.14	1,504,337	+1.01(+2.06%)
Nov 10, 2021	50.94			49.13	2,377,985	-2.17(-4.23%)
Nov 09, 2021	52.56	53.51	50.68	51.30	2,090,753	-1.08(-2.06%)
Nov 08, 2021	50.00	52.53	49.62	52.38	2,802,775	+2.59(+5.20%)
Nov 05, 2021	50.29	51.49	48.21	49.79	6,811,033	-4.60(-8.46%)
Nov 04, 2021	56.66	58.62	53.25	54.39	9,095,162	+1.07(+2.01%)
Nov 03, 2021	49.18	53.44	48.61	53.32	7,649,544	+4.00(+8.11%)
Nov 02, 2021	52.47	52.60	48.64	49.32	3,049,964	-2.18(-4.23%)
Nov 01, 2021	50.61	51.87	50.29	51.50	2,724,740	+0.89(+1.76%)
Oct 29, 2021	49.86	51.41	49.14	50.61	2,093,934	+0.68(+1.36%)
Oct 28, 2021	48.03	50.63	47.56	49.93	2,373,767	+1.73(+3.59%)
Oct 27, 2021	49.60	51.18	48.01	48.20	2,243,561	-1.66(-3.33%)
Oct 26, 2021	50.60			49.86	6,417,418	-0.19(-0.38%)
Oct 25, 2021	48.00	50.46	47.20	50.05	2,941,159	+1.86(+3.86%)
Oct 22, 2021	49.27	49.69	47.28	48.19	3,115,636	-1.39(-2.80%)
Oct 21, 2021	48.90	50.80	48.38	49.58	2,712,872	+0.26(+0.53%)
Oct 20, 2021	49.02	51.59	48.24	49.32	5,165,663	-0.25(-0.50%)
Oct 19, 2021	45.15	50.00	44.63	49.57	7,688,542	+4.80(+10.72%)
Oct 18, 2021	44.39	45.67	44.17	44.77	2,233,035	-0.12(-0.27%)
Oct 15, 2021	44.22	45.69	43.78	44.89	2,830,806	+1.01(+2.30%)
Oct 14, 2021	44.22	45.00	43.72	43.88	1,725,154	+0.09(+0.21%)
Oct 13, 2021	42.33	43.83	42.09	43.79	2,188,333	+1.72(+4.09%)
Oct 12, 2021	41.50	42.55	41.15	42.07	1,860,861	+0.71(+1.72%)
Oct 11, 2021	40.14	42.01	40.04	41.36	2,155,831	+1.05(+2.60%)
Oct 08, 2021	40.50	40.98	39.97	40.31	1,642,621	-0.30(-0.74%)
Oct 07, 2021	40.00	41.08	39.75	40.61	2,353,233	+1.01(+2.55%)
Oct 06, 2021	37.51	39.87	37.10	39.60	2,507,208	+1.59(+4.18%)
Oct 05, 2021	36.79	38.98	36.78	38.01	2,961,617	+1.03(+2.79%)
Oct 04, 2021	39.68	39.87	36.62	36.98	4,962,967	-3.58(-8.83%)
Oct 01, 2021	41.00	41.00	39.48	40.56	1,971,242	+0.12(+0.30%)
Sep 30, 2021	39.51	41.09	39.31	40.44	2,004,683	+1.00(+2.54%)
Sep 29, 2021	40.42	40.78	39.32	39.44	2,080,636	-0.52(-1.30%)
Sep 28, 2021	42.08	42.18	39.93	39.96	3,544,494	-2.81(-6.57%)
Sep 27, 2021	41.50	42.97	40.52	42.77	2,042,592	+0.73(+1.74%)
Sep 24, 2021	42.94	43.12	41.57	42.04	1,801,979	-1.04(-2.41%)
Sep 23, 2021	42.83	43.35	42.02	43.08	1,774,164	+0.43(+1.01%)
Sep 22, 2021	42.24	43.23	41.92	42.65	1,532,907	+0.41(+0.97%)
Sep 21, 2021	42.73	43.74	42.20	42.24	1,543,996	-0.20(-0.47%)
Sep 20, 2021	43.61	44.50	41.92	42.44	2,793,850	-2.43(-5.42%)
Sep 17, 2021	44.48	45.19	43.74	44.87	3,753,897	+0.59(+1.33%)
Sep 16, 2021	43.39	44.43	42.83	44.28	1,995,595	+0.71(+1.63%)
Sep 15, 2021	43.75	43.75	42.66	43.57	2,187,714	-0.50(-1.13%)
Sep 14, 2021	43.90	45.07	43.53	44.07	1,753,202	+0.16(+0.36%)
Sep 13, 2021	43.98	45.02	42.73	43.91	2,595,258	-0.07(-0.16%)
Sep 10, 2021	45.82	45.82	43.76	43.98	2,399,283	-1.64(-3.59%)
Sep 09, 2021	44.83	46.09	44.45	45.62	1,405,008	+0.48(+1.06%)
Sep 08, 2021	46.95	46.95	44.36	45.14	2,616,740	-1.22(-2.63%)
Sep 07, 2021	46.69	47.25	45.89	46.36	2,480,851	-0.33(-0.71%)
Sep 03, 2021	46.58	47.53	46.14	46.69	2,004,336	-0.57(-1.21%)
Sep 02, 2021	45.83	48.23	45.74	47.26	5,614,550	+1.52(+3.32%)
Sep 01, 2021	44.21	47.03	43.83	45.74	4,213,105	+2.14(+4.91%)
Aug 31, 2021	43.26	44.03	42.89	43.60	1,891,406	+0.00(+0.00%)
Aug 30, 2021	43.86	44.40	42.80	43.60	1,903,275	-0.15(-0.34%)
Aug 27, 2021	42.96	44.30	42.63	43.75	2,223,892	+0.65(+1.51%)
Aug 26, 2021	44.00	44.66	42.80	43.10	1,817,080	-1.21(-2.73%)
Aug 25, 2021	44.14	45.58	44.05	44.31	3,328,877	+0.48(+1.10%)
Aug 24, 2021	43.73	44.36	43.10	43.83	2,965,801	+0.57(+1.32%)
Aug 23, 2021	40.78	43.51	40.59	43.26	3,908,480	+2.33(+5.69%)
Aug 20, 2021	38.99	41.09	38.98	40.93	3,170,065	+1.71(+4.36%)
Aug 19, 2021	41.02	41.21	38.70	39.22	3,128,761	-1.74(-4.25%)
Aug 18, 2021	40.95	41.66	39.96	40.96	3,215,074	+0.00(+0.00%)
Aug 17, 2021	39.20	40.96	39.00	40.96	4,137,142	+1.08(+2.71%)
Aug 16, 2021	41.60	41.60	39.50	39.88	5,086,691	-2.23(-5.30%)
Aug 13, 2021	42.97	43.25	41.63	42.11	2,623,184	-0.86(-2.00%)
Aug 12, 2021	41.92	43.17	41.71	42.97	2,422,429	+0.89(+2.12%)
Aug 11, 2021	42.46	43.09	41.27	42.08	2,718,934	-0.22(-0.52%)
Aug 10, 2021	44.27	44.83	41.89	42.30	4,524,155	-1.74(-3.95%)
Aug 09, 2021	41.13	44.83	40.98	44.04	8,475,798	+2.80(+6.79%)
Aug 06, 2021	39.49	41.95	38.90	41.24	9,554,212	+1.31(+3.28%)
Aug 05, 2021	34.95	42.27	33.87	39.93	50,352,532	-4.61(-10.35%)
Aug 04, 2021	45.94	46.25	43.94	44.54	9,799,205	-1.69(-3.66%)
Aug 03, 2021	47.50	47.89	45.41	46.23	3,804,727	-1.13(-2.39%)
Aug 02, 2021	48.44	48.83	46.84	47.36	3,363,534	-0.71(-1.48%)
Jul 30, 2021	48.64	49.52	47.73	48.07	2,274,820	-1.04(-2.12%)
Jul 29, 2021	50.38	51.09	49.04	49.11	2,130,776	-1.24(-2.46%)
Jul 28, 2021	48.11	51.05	47.96	50.35	2,918,374	+2.18(+4.53%)
Jul 27, 2021	48.99	49.35	46.44	48.17	2,922,331	-0.80(-1.63%)
Jul 26, 2021	49.50	49.59	47.75	48.97	3,314,714	-0.85(-1.71%)
Jul 23, 2021	52.15	52.17	49.77	49.82	3,744,345	-2.55(-4.87%)
Jul 22, 2021	52.55	53.50	51.92	52.37	2,054,769	-0.09(-0.17%)
Jul 21, 2021	51.65	52.62	50.88	52.46	2,222,305	+0.96(+1.86%)
Jul 20, 2021	51.30	52.18	49.87	51.50	2,217,563	+0.29(+0.57%)
Jul 19, 2021	49.02	52.47	48.66	51.21	3,378,575	+1.22(+2.44%)
Jul 16, 2021	49.54	50.47	48.70	49.99	3,119,868	+0.89(+1.81%)
Jul 15, 2021	49.98	52.18	48.40	49.10	3,524,055	-1.03(-2.05%)
Jul 14, 2021	53.80	53.99	49.84	50.13	4,408,936	-3.58(-6.67%)
Jul 13, 2021	54.30	55.33	53.52	53.71	2,144,297	-0.66(-1.21%)
Jul 12, 2021	56.56	57.13	53.86	54.37	2,556,875	-2.02(-3.58%)
Jul 09, 2021	55.30	56.53	54.40	56.39	2,345,069	+1.40(+2.55%)
Jul 08, 2021	53.25	56.13	52.35	54.99	3,045,866	+0.62(+1.14%)
Jul 07, 2021	57.73	58.10	54.12	54.37	2,713,784	-2.49(-4.38%)
Jul 06, 2021	56.65	58.12	55.31	56.86	2,961,164	+0.39(+0.69%)
Jul 02, 2021	58.33	59.40	55.80	56.47	3,932,715	-1.55(-2.67%)
Jul 01, 2021	59.58	60.64	57.42	58.02	3,818,065	-1.58(-2.65%)
Jun 30, 2021	59.95	64.07	58.33	59.60	8,332,439	-0.82(-1.36%)
Jun 29, 2021	60.98	62.00	59.32	60.42	3,030,705	-0.66(-1.08%)
Jun 28, 2021	61.18	62.17	60.68	61.08	3,331,834	+0.44(+0.73%)
Jun 25, 2021	59.00	60.86	58.33	60.64	7,250,703	+1.43(+2.42%)
Jun 24, 2021	57.67	61.38	57.55	59.21	6,065,238	+2.08(+3.64%)
Jun 23, 2021	57.16	58.57	56.45	57.13	3,123,736	+0.86(+1.53%)
Jun 22, 2021	55.79	57.83	55.37	56.27	2,866,084	+0.37(+0.66%)
Jun 21, 2021	56.75	57.23	54.46	55.90	3,264,077	-1.06(-1.86%)
Jun 18, 2021	57.90	58.40	56.02	56.96	6,395,538	-0.25(-0.44%)
Jun 17, 2021	54.93	57.87	54.77	57.21	3,457,251	+1.73(+3.12%)
Jun 16, 2021	54.31	56.54	53.69	55.48	3,543,515	+0.95(+1.74%)
Jun 15, 2021	57.85	58.10	54.26	54.53	4,165,030	-2.92(-5.08%)
Jun 14, 2021	54.57	58.57	54.56	57.45	6,031,825	+3.07(+5.65%)
Jun 11, 2021	53.31	54.60	53.10	54.38	3,634,797	+0.47(+0.87%)
Jun 10, 2021	51.80	54.73	51.52	53.91	5,823,204	-0.78(-1.43%)
Jun 09, 2021	58.95	59.16	54.55	54.69	9,028,494	-1.51(-2.69%)
Jun 08, 2021	49.91	56.98	49.76	56.20	15,144,498	+5.50(+10.85%)
Jun 07, 2021	47.31	51.28	46.29	50.70	5,595,722	+3.39(+7.17%)
Jun 04, 2021	47.72	48.22	47.11	47.31	2,545,784	-0.31(-0.65%)
Jun 03, 2021	48.49	49.38	47.44	47.62	4,133,272	-1.15(-2.36%)
Jun 02, 2021	47.23	48.87	46.32	48.77	3,800,829	+1.48(+3.13%)
Jun 01, 2021	46.99	47.81	45.60	47.29	3,504,431	+0.10(+0.21%)
May 28, 2021	48.34	49.51	47.03	47.19	3,322,343	-1.04(-2.16%)
May 27, 2021	46.20	48.71	45.36	48.23	3,391,670	+0.96(+2.03%)
May 26, 2021	45.57	48.33	45.12	47.27	3,975,641	+2.06(+4.56%)
May 25, 2021	45.92	46.45	44.93	45.21	2,312,158	-0.52(-1.14%)
May 24, 2021	45.00	46.52	44.60	45.73	3,125,783	+0.86(+1.92%)
May 21, 2021	44.00	45.40	43.13	44.87	3,630,231	+1.09(+2.49%)
May 20, 2021	43.40	44.23	42.69	43.78	2,788,752	+0.68(+1.58%)
May 19, 2021	42.44	43.43	41.98	43.10	3,448,041	-0.61(-1.40%)
May 18, 2021	42.69	44.53	41.95	43.71	3,756,212	+1.42(+3.36%)
May 17, 2021	42.38	43.70	41.14	42.29	2,974,190	-0.31(-0.73%)
May 14, 2021	40.53	42.79	40.05	42.60	4,723,861	+2.62(+6.55%)
May 13, 2021	41.93	43.30	39.47	39.98	6,989,974	-1.47(-3.55%)
May 12, 2021	45.00	45.49	41.41	41.45	7,286,007	-4.90(-10.57%)
May 11, 2021	41.43	46.92	40.73	46.35	10,512,447	+4.13(+9.78%)
May 10, 2021	42.18	44.22	40.21	42.22	9,423,750	+0.34(+0.81%)
May 07, 2021	41.74	44.45	41.16	41.88	12,869,285	-0.43(-1.02%)
May 06, 2021	47.33	48.50	41.41	42.31	32,400,760	-15.75(-27.13%)
May 05, 2021	60.24	62.26	57.71	58.06	7,215,480	-1.23(-2.07%)
May 04, 2021	60.82	61.03	57.34	59.29	4,425,879	-2.43(-3.94%)
May 03, 2021	63.87	63.99	60.85	61.72	4,282,757	-2.15(-3.37%)
Apr 30, 2021	64.70	66.60	63.56	63.87	2,977,700	-1.18(-1.81%)
Apr 29, 2021	68.00	68.00	63.93	65.05	3,899,864	-2.73(-4.03%)
Apr 28, 2021	66.68	68.55	66.31	67.78	4,394,279	-2.95(-4.17%)
Apr 27, 2021	71.10	72.08	70.00	70.73	2,057,002	-0.39(-0.55%)
Apr 26, 2021	69.63	71.28	68.85	71.12	2,316,922	+2.20(+3.19%)
Apr 23, 2021	67.55	69.29	67.41	68.92	2,652,400	+2.03(+3.03%)
Apr 22, 2021	67.90	69.10	66.51	66.89	2,442,818	+0.26(+0.39%)
Apr 21, 2021	65.25	67.37	64.72	66.63	1,926,442	+0.17(+0.26%)
Apr 20, 2021	66.46	68.01	64.70	66.46	2,476,807	-0.20(-0.30%)
Apr 19, 2021	69.54	71.35	66.34	66.66	3,041,712	-3.37(-4.81%)
Apr 16, 2021	71.00	71.63	68.10	70.03	2,933,900	-0.98(-1.38%)
Apr 15, 2021	71.86	72.53	69.41	71.01	3,575,171	-0.91(-1.27%)
Apr 14, 2021	70.70	75.15	70.27	71.92	5,774,846	+1.76(+2.51%)
Apr 13, 2021	69.55	70.59	67.71	70.16	2,675,698	+1.24(+1.80%)
Apr 12, 2021	66.54	69.08	66.06	68.92	3,343,628	+1.06(+1.56%)
Apr 09, 2021	68.00	68.01	65.86	67.86	2,567,900	-0.89(-1.29%)
Apr 08, 2021	68.53	69.81	67.75	68.75	2,284,460	+1.20(+1.78%)
Apr 07, 2021	70.51	70.75	67.39	67.55	2,430,416	-2.90(-4.12%)
Apr 06, 2021	69.43	71.29	68.50	70.45	2,610,369	+1.60(+2.32%)
Apr 05, 2021	70.60	70.98	67.90	68.85	2,465,869	-1.46(-2.08%)
Apr 01, 2021	69.86	71.68	68.92	70.31	3,133,900	+3.03(+4.50%)
Mar 31, 2021	67.00	69.84	66.87	67.28	3,262,504	+2.02(+3.10%)
Mar 30, 2021	63.69	65.65	62.32	65.26	2,794,541	+1.15(+1.79%)
Mar 29, 2021	65.32	66.32	62.92	64.11	3,225,261	-2.05(-3.10%)
Mar 26, 2021	65.87	66.90	62.76	66.16	2,573,500	+0.72(+1.10%)
Mar 25, 2021	62.91	66.00	62.35	65.44	3,887,689	+0.94(+1.46%)
Mar 24, 2021	70.21	70.73	64.50	64.50	5,876,929	-6.28(-8.87%)
Mar 23, 2021	72.03	72.53	69.99	70.78	5,956,700	-0.74(-1.03%)
Mar 22, 2021	71.52	73.20	70.96	71.52	2,048,376	+0.72(+1.02%)
Mar 19, 2021	70.53	72.11	68.91	70.80	3,678,500	+0.47(+0.67%)
Mar 18, 2021	73.69	73.95	70.08	70.33	3,030,648	-4.96(-6.59%)
Mar 17, 2021	72.00	76.04	71.40	75.29	2,703,329	+1.13(+1.52%)
Mar 16, 2021	77.37	78.08	72.26	74.16	3,357,065	-2.40(-3.13%)
Mar 15, 2021	75.86	77.10	74.36	76.56	2,916,698	+1.40(+1.86%)
Mar 12, 2021	73.20	75.34	71.66	75.16	3,423,800	-0.28(-0.37%)
Mar 11, 2021	72.59	75.73	71.81	75.44	5,247,212	+6.45(+9.35%)
Mar 10, 2021	70.10	72.50	67.81	68.99	4,173,531	-0.01(-0.01%)
Mar 09, 2021	65.97	69.77	65.73	69.00	5,427,213	+6.95(+11.20%)
Mar 08, 2021	66.44	67.60	61.80	62.05	5,627,209	-2.79(-4.30%)
Mar 05, 2021	66.21	66.50	58.21	64.84	7,989,100	-0.65(-0.99%)
Mar 04, 2021	66.03	69.34	62.28	65.49	7,896,177	-2.52(-3.71%)
Mar 03, 2021	69.35	71.30	66.03	68.01	8,477,575	-2.89(-4.08%)
Mar 02, 2021	75.75	76.10	70.87	70.90	7,836,410	-6.35(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.