Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.510 | 6.510 | 6.230 | 6.310 | 350,801 | -0.22(-3.37%) |
Sep 30, 2024 | 6.410 | 6.550 | 6.345 | 6.530 | 243,388 | +0.10(+1.56%) |
Sep 27, 2024 | 6.480 | 6.565 | 6.370 | 6.430 | 193,842 | +0.02(+0.31%) |
Sep 26, 2024 | 6.540 | 6.590 | 6.365 | 6.410 | 316,398 | +0.03(+0.47%) |
Sep 25, 2024 | 6.320 | 6.390 | 6.260 | 6.380 | 304,046 | +0.05(+0.79%) |
Sep 24, 2024 | 6.330 | 6.380 | 6.260 | 6.330 | 167,043 | +0.04(+0.64%) |
Sep 23, 2024 | 6.390 | 6.390 | 6.220 | 6.290 | 224,632 | -0.08(-1.26%) |
Sep 20, 2024 | 6.440 | 6.560 | 6.310 | 6.370 | 562,559 | -0.12(-1.85%) |
Sep 19, 2024 | 6.550 | 6.550 | 6.420 | 6.490 | 342,287 | +0.14(+2.20%) |
Sep 18, 2024 | 6.320 | 6.610 | 6.320 | 6.350 | 344,663 | -0.03(-0.47%) |
Sep 17, 2024 | 6.360 | 6.520 | 6.325 | 6.380 | 246,522 | +0.10(+1.59%) |
Sep 16, 2024 | 6.380 | 6.560 | 6.207 | 6.280 | 262,412 | -0.06(-0.95%) |
Sep 13, 2024 | 6.380 | 6.490 | 6.306 | 6.340 | 246,465 | +0.10(+1.60%) |
Sep 12, 2024 | 6.340 | 6.495 | 6.220 | 6.240 | 325,637 | -0.07(-1.11%) |
Sep 11, 2024 | 6.290 | 6.370 | 6.160 | 6.310 | 513,971 | +0.02(+0.32%) |
Sep 10, 2024 | 6.200 | 6.315 | 6.080 | 6.290 | 253,972 | +0.07(+1.13%) |
Sep 09, 2024 | 6.350 | 6.480 | 6.205 | 6.220 | 307,749 | -0.11(-1.74%) |
Sep 06, 2024 | 6.540 | 6.620 | 6.315 | 6.330 | 268,050 | -0.25(-3.80%) |
Sep 05, 2024 | 6.690 | 6.710 | 6.490 | 6.580 | 263,510 | -0.08(-1.20%) |
Sep 04, 2024 | 6.600 | 6.800 | 6.560 | 6.660 | 360,941 | +0.00(+0.00%) |
Sep 03, 2024 | 6.980 | 7.000 | 6.640 | 6.660 | 293,678 | -0.43(-6.06%) |
Aug 30, 2024 | 7.080 | 7.140 | 6.960 | 7.090 | 290,010 | +0.01(+0.14%) |
Aug 29, 2024 | 7.100 | 7.220 | 6.990 | 7.080 | 237,591 | +0.04(+0.57%) |
Aug 28, 2024 | 6.980 | 7.140 | 6.920 | 7.040 | 275,237 | -0.02(-0.28%) |
Aug 27, 2024 | 7.290 | 7.340 | 7.050 | 7.060 | 298,058 | -0.28(-3.81%) |
Aug 26, 2024 | 7.530 | 7.530 | 7.240 | 7.340 | 316,281 | -0.13(-1.74%) |
Aug 23, 2024 | 7.100 | 7.580 | 7.050 | 7.470 | 381,708 | +0.44(+6.26%) |
Aug 22, 2024 | 7.120 | 7.130 | 6.980 | 7.030 | 225,857 | -0.09(-1.26%) |
Aug 21, 2024 | 6.980 | 7.160 | 6.870 | 7.120 | 250,876 | +0.13(+1.86%) |
Aug 20, 2024 | 7.130 | 7.160 | 6.860 | 6.990 | 247,047 | -0.13(-1.83%) |
Aug 19, 2024 | 7.170 | 7.430 | 6.939 | 7.120 | 437,576 | -0.01(-0.14%) |
Aug 16, 2024 | 7.040 | 7.180 | 6.990 | 7.130 | 348,037 | +0.05(+0.71%) |
Aug 15, 2024 | 6.880 | 7.140 | 6.830 | 7.080 | 854,036 | +0.33(+4.89%) |
Aug 14, 2024 | 7.110 | 7.205 | 6.700 | 6.750 | 608,249 | -0.61(-8.29%) |
Aug 13, 2024 | 7.440 | 7.475 | 7.280 | 7.360 | 306,945 | -0.03(-0.41%) |
Aug 12, 2024 | 7.550 | 7.605 | 7.290 | 7.390 | 242,126 | -0.16(-2.12%) |
Aug 09, 2024 | 7.780 | 7.780 | 7.450 | 7.550 | 334,902 | -0.22(-2.83%) |
Aug 08, 2024 | 7.670 | 7.910 | 7.610 | 7.770 | 319,023 | +0.20(+2.64%) |
Aug 07, 2024 | 7.810 | 8.090 | 7.550 | 7.570 | 376,958 | -0.12(-1.56%) |
Aug 06, 2024 | 7.350 | 7.860 | 7.280 | 7.690 | 391,120 | +0.40(+5.49%) |
Aug 05, 2024 | 7.420 | 7.620 | 7.050 | 7.290 | 532,789 | -0.47(-6.06%) |
Aug 02, 2024 | 8.150 | 8.280 | 7.690 | 7.760 | 718,765 | -0.73(-8.60%) |