Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.69	10.98		10.94	18,418,520	+0.06(+0.59%)
Jan 28, 2022	10.67	10.87	10.56	10.87	9,916,330	+0.13(+1.19%)
Jan 27, 2022	10.82	11.01	10.61	10.75	11,126,974	+0.04(+0.34%)
Jan 26, 2022	10.82	10.93	10.62	10.71	7,144,666	-0.03(-0.25%)
Jan 25, 2022	10.73	10.82	10.48	10.74	9,136,482	-0.12(-1.09%)
Jan 24, 2022	10.75	10.90	10.63	10.86	11,273,035	-0.03(-0.25%)
Jan 21, 2022	11.05	11.07	10.84	10.88	7,688,127	-0.16(-1.48%)
Jan 20, 2022	11.34	11.36	11.03	11.05	6,267,210	-0.25(-2.26%)
Jan 19, 2022	11.26	11.38	11.17	11.30	6,189,189	+0.12(+1.06%)
Jan 18, 2022	11.25	11.28	11.07	11.18	6,757,943	-0.08(-0.73%)
Jan 14, 2022				11.27	0	+0.08(+0.73%)
Jan 13, 2022	11.08	11.18	11.08	11.18	6,558,857	+0.13(+1.15%)
Jan 12, 2022	11.07	11.08	10.98	11.06	6,525,142	+0.03(+0.25%)
Jan 11, 2022	11.03	11.07	11.00	11.03	5,353,293	-0.04(-0.33%)
Jan 10, 2022	11.09	11.11	10.95	11.07	5,745,326	+0.03(+0.25%)
Jan 07, 2022	10.92	11.10	10.87	11.04	5,151,988	+0.12(+1.08%)
Jan 06, 2022	11.10	11.12	10.90	10.92	5,775,579	-0.09(-0.83%)
Jan 05, 2022	11.07	11.23	11.01	11.01	7,428,553	+0.02(+0.17%)
Jan 04, 2022	10.87	11.13	10.85	10.99	6,824,394	+0.17(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.