Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.41	11.54	11.33	11.43	9,759,620	-0.11(-0.96%)
Jun 29, 2022	11.47	11.62	11.35	11.54	11,514,189	+0.20(+1.78%)
Jun 28, 2022	11.42	11.53	11.30	11.34	9,735,426	-0.04(-0.32%)
Jun 27, 2022	11.39	11.48	11.33	11.38	15,057,976	-0.04(-0.32%)
Jun 24, 2022	11.08	11.42	11.03	11.42	14,121,940	+0.43(+3.94%)
Jun 23, 2022	10.91	10.99	10.80	10.98	10,375,429	+0.07(+0.67%)
Jun 22, 2022	10.85	11.04	10.80	10.91	8,237,724	-0.06(-0.50%)
Jun 21, 2022	10.89	11.00	10.84	10.96	9,646,434	+0.18(+1.71%)
Jun 17, 2022	10.77	10.87	10.66	10.78	18,399,178	+0.01(+0.09%)
Jun 16, 2022	10.91	10.99	10.69	10.77	11,710,599	-0.36(-3.22%)
Jun 15, 2022	11.24	11.25	10.86	11.13	13,509,813	+0.01(+0.08%)
Jun 14, 2022	11.31	11.39	11.04	11.12	13,370,958	-0.18(-1.63%)
Jun 13, 2022	11.53	11.56	11.27	11.31	10,183,206	-0.43(-3.68%)
Jun 10, 2022	11.89	11.92	11.63	11.74	9,228,808	-0.38(-3.11%)
Jun 09, 2022	12.23	12.28	12.09	12.11	10,810,363	-0.17(-1.35%)
Jun 08, 2022	12.25	12.33	12.22	12.28	6,376,493	-0.12(-0.96%)
Jun 07, 2022	12.33	12.43	12.18	12.40	10,578,685	-0.01(-0.07%)
Jun 06, 2022	12.37	12.51	12.30	12.41	5,670,098	+0.09(+0.75%)
Jun 03, 2022	12.28	12.42	12.25	12.32	7,879,674	-0.06(-0.45%)
Jun 02, 2022	12.22	12.38	12.09	12.37	7,270,137	+0.24(+1.97%)
Jun 01, 2022	12.00	12.24	11.98	12.13	12,508,644	+0.08(+0.69%)
May 31, 2022	12.11	12.20	11.96	12.05	38,749,376	-0.19(-1.58%)
May 27, 2022	12.13	12.24	12.07	12.24	9,274,720	+0.19(+1.60%)
May 26, 2022	12.01	12.18	12.00	12.05	10,956,995	+0.12(+1.00%)
May 25, 2022	11.90	12.00	11.80	11.93	11,008,022	+0.01(+0.08%)
May 24, 2022	11.86	11.94	11.67	11.92	11,069,658	-0.08(-0.69%)
May 23, 2022	12.03	12.18	11.92	12.00	13,876,314	+0.11(+0.93%)
May 20, 2022	12.03	12.07	11.66	11.89	17,949,128	-0.03(-0.23%)
May 19, 2022	11.61	12.02	11.60	11.92	15,285,674	+0.21(+1.81%)
May 18, 2022	12.15	12.15	11.65	11.71	14,069,518	-0.55(-4.50%)
May 17, 2022	12.11	12.30	11.99	12.26	14,720,342	+0.36(+3.01%)
May 16, 2022	11.69	11.97	11.68	11.90	12,597,218	+0.16(+1.33%)
May 13, 2022	11.65	11.84	11.60	11.75	13,874,436	+0.18(+1.59%)
May 12, 2022	11.50	11.65	11.42	11.56	14,379,910	+0.06(+0.48%)
May 11, 2022	11.48	11.77	11.44	11.51	20,913,048	-0.05(-0.40%)
May 10, 2022	11.71	11.75	11.41	11.55	17,063,884	-0.05(-0.40%)
May 09, 2022	11.67	11.78	11.57	11.60	18,973,278	-0.18(-1.56%)
May 06, 2022	11.62	11.88	11.49	11.78	18,128,092	+0.16(+1.35%)
May 05, 2022	11.85	11.85	11.50	11.63	24,517,072	-0.44(-3.66%)
May 04, 2022	11.65	12.12	11.38	12.07	31,443,322	+1.06(+9.61%)
May 03, 2022	10.81	11.09	10.73	11.01	12,355,825	+0.25(+2.31%)
May 02, 2022	10.91	10.99	10.60	10.76	13,645,845	-0.15(-1.35%)
Apr 29, 2022	11.21	11.29	10.86	10.91	19,238,708	-0.26(-2.31%)
Apr 28, 2022	11.07	11.22	10.85	11.17	15,850,231	+0.11(+1.00%)
Apr 27, 2022	10.67	11.11	10.64	11.06	30,587,300	+0.38(+3.53%)
Apr 26, 2022	10.69	10.77	10.57	10.68	21,855,250	-0.04(-0.34%)
Apr 25, 2022	10.63	10.73	10.44	10.72	8,829,605	+0.06(+0.60%)
Apr 22, 2022	10.94	10.94	10.64	10.65	5,157,408	-0.32(-2.93%)
Apr 21, 2022	11.11	11.15	10.95	10.97	6,098,576	-0.07(-0.67%)
Apr 20, 2022	10.89	11.09	10.85	11.05	7,545,494	+0.23(+2.13%)
Apr 19, 2022	10.57	10.85	10.57	10.82	4,465,303	+0.21(+1.99%)
Apr 18, 2022	10.69	10.78	10.59	10.61	3,491,027	-0.13(-1.20%)
Apr 14, 2022	10.79	10.85	10.73	10.73	3,636,619	-0.03(-0.26%)
Apr 13, 2022	10.75	10.79	10.67	10.76	4,578,960	+0.04(+0.34%)
Apr 12, 2022	10.81	10.88	10.66	10.73	3,307,497	-0.06(-0.60%)
Apr 11, 2022	10.82	10.92	10.77	10.79	5,185,627	+0.01(+0.09%)
Apr 08, 2022	10.66	10.85	10.59	10.78	6,414,975	+0.17(+1.65%)
Apr 07, 2022	10.56	10.66	10.45	10.61	6,569,972	+0.03(+0.26%)
Apr 06, 2022	10.48	10.62	10.44	10.58	6,806,785	+0.02(+0.17%)
Apr 05, 2022	10.57	10.69	10.51	10.56	5,371,171	+0.00(+0.00%)
Apr 04, 2022	10.54	10.60	10.42	10.56	6,145,454	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.