Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.12	12.20	11.97	12.05	38,740,880	-0.19(-1.58%)
May 27, 2022	12.14	12.25	12.07	12.25	9,272,687	+0.19(+1.60%)
May 26, 2022	12.02	12.18	12.00	12.05	10,954,593	+0.12(+1.00%)
May 25, 2022	11.91	12.00	11.80	11.93	11,005,609	+0.01(+0.08%)
May 24, 2022	11.86	11.94	11.67	11.92	11,067,232	-0.08(-0.69%)
May 23, 2022	12.03	12.18	11.92	12.01	13,873,272	+0.11(+0.93%)
May 20, 2022	12.03	12.07	11.67	11.90	17,945,194	-0.03(-0.23%)
May 19, 2022	11.61	12.03	11.60	11.92	15,282,323	+0.21(+1.81%)
May 18, 2022	12.15	12.15	11.66	11.71	14,066,433	-0.55(-4.50%)
May 17, 2022	12.11	12.30	11.99	12.26	14,717,115	+0.36(+3.01%)
May 16, 2022	11.69	11.97	11.68	11.91	12,594,456	+0.16(+1.33%)
May 13, 2022	11.66	11.84	11.60	11.75	13,871,394	+0.18(+1.59%)
May 12, 2022	11.50	11.65	11.43	11.57	14,376,758	+0.06(+0.48%)
May 11, 2022	11.48	11.77	11.44	11.51	20,908,462	-0.05(-0.40%)
May 10, 2022	11.71	11.75	11.41	11.56	17,060,142	-0.05(-0.40%)
May 09, 2022	11.68	11.78	11.57	11.60	18,969,118	-0.18(-1.56%)
May 06, 2022	11.62	11.89	11.49	11.79	18,124,118	+0.16(+1.34%)
May 05, 2022	11.85	11.85	11.50	11.63	24,511,698	-0.44(-3.66%)
May 04, 2022	11.66	12.12	11.38	12.07	31,436,430	+1.06(+9.61%)
May 03, 2022	10.81	11.09	10.74	11.01	12,353,117	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.