Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.905	10.01	9.840	9.850	10,701,758	-0.02(-0.19%)
Sep 29, 2022	9.914	9.916	9.758	9.868	6,096,444	-0.14(-1.38%)
Sep 28, 2022	9.850	10.05	9.840	10.01	7,175,265	+0.21(+2.16%)
Sep 27, 2022	10.01	10.06	9.693	9.794	8,063,248	-0.12(-1.20%)
Sep 26, 2022	10.08	10.12	9.813	9.914	8,034,714	-0.17(-1.64%)
Sep 23, 2022	10.15	10.15	9.951	10.08	8,244,960	-0.16(-1.53%)
Sep 22, 2022	10.27	10.32	10.17	10.24	6,083,544	-0.06(-0.62%)
Sep 21, 2022	10.58	10.61	10.30	10.30	7,259,910	-0.20(-1.92%)
Sep 20, 2022	10.64	10.68	10.39	10.50	5,863,163	-0.29(-2.72%)
Sep 19, 2022	10.65	10.80	10.60	10.79	7,071,142	+0.09(+0.86%)
Sep 16, 2022	10.72	10.73	10.57	10.70	13,048,888	-0.12(-1.10%)
Sep 15, 2022	10.80	10.95	10.77	10.82	6,985,520	+0.05(+0.43%)
Sep 14, 2022	10.96	10.98	10.71	10.78	5,403,637	-0.18(-1.68%)
Sep 13, 2022	11.16	11.18	10.92	10.96	5,711,411	-0.39(-3.48%)
Sep 12, 2022	11.34	11.44	11.32	11.36	9,438,014	+0.07(+0.65%)
Sep 09, 2022	11.24	11.30	11.11	11.28	9,582,750	+0.10(+0.90%)
Sep 08, 2022	10.98	11.19	10.94	11.18	7,422,046	+0.07(+0.66%)
Sep 07, 2022	10.81	11.11	10.80	11.11	9,301,738	+0.34(+3.15%)
Sep 06, 2022	10.92	10.93	10.69	10.77	10,646,106	-0.15(-1.41%)
Sep 02, 2022	11.06	11.15	10.89	10.92	8,894,816	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.