Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.082	9.138	8.934	9.038	8,657,022	-0.06(-0.67%)
Oct 29, 2020	8.978	9.147	8.943	9.099	5,926,091	+0.16(+1.74%)
Oct 28, 2020	8.960	9.073	8.891	8.943	7,896,122	-0.22(-2.37%)
Oct 27, 2020	9.220	9.238	9.077	9.160	6,185,903	-0.05(-0.56%)
Oct 26, 2020	9.376	9.385	9.134	9.212	4,822,082	-0.29(-3.10%)
Oct 23, 2020	9.584	9.584	9.433	9.506	3,491,080	-0.06(-0.63%)
Oct 22, 2020	9.524	9.576	9.411	9.567	4,177,928	-0.03(-0.36%)
Oct 21, 2020	9.697	9.766	9.593	9.602	4,734,343	-0.10(-0.98%)
Oct 20, 2020	9.775	9.853	9.688	9.697	6,028,156	-0.08(-0.80%)
Oct 19, 2020	9.983	10.02	9.766	9.775	4,404,117	-0.19(-1.91%)
Oct 16, 2020	9.983	10.04	9.935	9.966	4,919,455	+0.03(+0.26%)
Oct 15, 2020	9.749	9.944	9.740	9.940	3,777,588	+0.06(+0.61%)
Oct 14, 2020	9.922	9.961	9.840	9.879	3,594,603	-0.01(-0.09%)
Oct 13, 2020	9.888	9.940	9.775	9.888	4,126,857	-0.02(-0.17%)
Oct 12, 2020	9.940	9.966	9.844	9.905	6,997,894	+0.01(+0.09%)
Oct 09, 2020	9.957	10.02	9.844	9.896	3,759,261	+0.07(+0.71%)
Oct 08, 2020	9.714	9.836	9.688	9.827	6,565,260	+0.10(+0.98%)
Oct 07, 2020	9.619	9.862	9.593	9.732	8,327,947	+0.19(+2.00%)
Oct 06, 2020	9.636	9.766	9.524	9.541	9,421,479	-0.10(-1.08%)
Oct 05, 2020	9.654	9.758	9.589	9.645	9,559,865	+0.10(+1.09%)
Oct 02, 2020	9.437	9.688	9.407	9.541	9,173,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.