Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.63	10.64	10.45	10.45	6,509,051	-0.13(-1.19%)
Sep 29, 2021	10.56	10.65	10.56	10.57	2,933,376	+0.03(+0.26%)
Sep 28, 2021	10.72	10.74	10.50	10.55	6,133,294	-0.15(-1.43%)
Sep 27, 2021	10.60	10.76	10.56	10.70	4,807,147	+0.07(+0.68%)
Sep 24, 2021	10.61	10.71	10.58	10.63	4,427,068	-0.03(-0.25%)
Sep 23, 2021	10.58	10.75	10.58	10.65	3,833,629	+0.07(+0.68%)
Sep 22, 2021	10.64	10.67	10.56	10.58	4,140,696	+0.05(+0.43%)
Sep 21, 2021	10.66	10.69	10.52	10.54	5,504,392	-0.08(-0.76%)
Sep 20, 2021	10.59	10.70	10.50	10.62	7,927,321	-0.06(-0.59%)
Sep 17, 2021	10.96	11.04	10.66	10.68	10,970,860	-0.25(-2.31%)
Sep 16, 2021	11.12	11.16	10.93	10.93	5,560,309	-0.24(-2.18%)
Sep 15, 2021	11.13	11.20	11.07	11.18	6,940,442	+0.07(+0.65%)
Sep 14, 2021	11.12	11.16	11.05	11.11	5,713,262	+0.02(+0.16%)
Sep 13, 2021	11.18	11.19	11.03	11.09	5,438,440	+0.00(+0.00%)
Sep 10, 2021	11.02	11.21	11.02	11.09	7,941,614	+0.15(+1.40%)
Sep 09, 2021	11.12	11.16	10.93	10.93	8,385,121	-0.17(-1.54%)
Sep 08, 2021	11.04	11.18	11.02	11.11	5,863,678	+0.09(+0.82%)
Sep 07, 2021	11.09	11.20	11.01	11.02	6,125,861	-0.31(-2.73%)
Sep 03, 2021	11.40	11.43	11.30	11.32	5,178,813	-0.06(-0.55%)
Sep 02, 2021	11.36	11.40	11.25	11.39	5,234,979	+0.05(+0.47%)
Sep 01, 2021	11.43	11.48	11.29	11.33	7,188,225	-0.14(-1.25%)
Aug 31, 2021	11.44	11.49	11.38	11.48	8,284,455	+0.05(+0.47%)
Aug 30, 2021	11.44	11.46	11.37	11.42	5,999,354	+0.01(+0.08%)
Aug 27, 2021	11.34	11.44	11.33	11.41	4,431,354	+0.12(+1.03%)
Aug 26, 2021	11.42	11.48	11.26	11.30	9,870,883	-0.13(-1.17%)
Aug 25, 2021	11.30	11.54	11.22	11.43	11,954,707	+0.16(+1.43%)
Aug 24, 2021	11.25	11.28	11.11	11.27	8,984,267	-0.05(-0.47%)
Aug 23, 2021	11.40	11.42	11.16	11.32	12,069,031	-0.10(-0.86%)
Aug 20, 2021	11.12	11.49	10.94	11.42	12,338,732	+0.35(+3.15%)
Aug 19, 2021	10.84	11.11	10.76	11.07	7,296,303	+0.23(+2.14%)
Aug 18, 2021	10.64	10.98	10.64	10.84	9,867,665	+0.04(+0.33%)
Aug 17, 2021	10.88	10.89	10.73	10.81	5,775,874	-0.11(-0.98%)
Aug 16, 2021	10.85	10.96	10.75	10.91	6,421,891	+0.06(+0.58%)
Aug 13, 2021	10.76	10.86	10.73	10.85	2,591,223	+0.09(+0.83%)
Aug 12, 2021	10.81	10.83	10.69	10.76	4,052,696	-0.12(-1.07%)
Aug 11, 2021	10.72	10.88	10.67	10.88	4,640,142	+0.21(+1.92%)
Aug 10, 2021	10.51	10.73	10.51	10.67	4,807,843	+0.12(+1.10%)
Aug 09, 2021	10.45	10.56	10.42	10.56	5,538,079	+0.08(+0.77%)
Aug 06, 2021	10.48	10.55	10.44	10.48	3,569,353	+0.04(+0.43%)
Aug 05, 2021	10.43	10.51	10.42	10.43	5,484,781	+0.07(+0.69%)
Aug 04, 2021	10.37	10.44	10.29	10.36	3,686,399	-0.06(-0.60%)
Aug 03, 2021	10.32	10.44	10.22	10.42	4,861,570	+0.13(+1.30%)
Aug 02, 2021	10.36	10.48	10.28	10.29	4,819,056	-0.04(-0.35%)
Jul 30, 2021	10.39	10.44	10.30	10.32	11,614,618	-0.07(-0.69%)
Jul 29, 2021	10.43	10.43	10.34	10.40	4,466,202	+0.05(+0.52%)
Jul 28, 2021	10.35	10.40	10.27	10.34	6,056,416	+0.04(+0.43%)
Jul 27, 2021	10.26	10.34	10.09	10.30	5,119,040	+0.04(+0.35%)
Jul 26, 2021	10.15	10.27	10.13	10.26	7,029,652	+0.17(+1.68%)
Jul 23, 2021	10.21	10.21	9.976	10.09	8,012,709	-0.06(-0.62%)
Jul 22, 2021	10.20	10.23	10.06	10.15	11,279,447	+0.01(+0.09%)
Jul 21, 2021	10.14	10.15	10.04	10.15	12,525,219	+0.09(+0.89%)
Jul 20, 2021	10.07	10.23	10.01	10.06	12,280,300	+0.01(+0.09%)
Jul 19, 2021	10.12	10.17	9.958	10.05	7,122,473	-0.17(-1.66%)
Jul 16, 2021	10.35	10.35	10.19	10.22	4,303,715	-0.12(-1.12%)
Jul 15, 2021	10.32	10.42	10.27	10.33	4,589,451	+0.03(+0.26%)
Jul 14, 2021	10.36	10.40	10.24	10.31	5,199,319	-0.02(-0.17%)
Jul 13, 2021	10.32	10.41	10.29	10.32	8,039,706	+0.04(+0.43%)
Jul 12, 2021	10.18	10.32	10.13	10.28	4,338,637	+0.00(+0.00%)
Jul 09, 2021	10.28	10.30	10.19	10.28	4,470,966	+0.11(+1.05%)
Jul 08, 2021	10.23	10.28	10.15	10.17	5,120,473	-0.14(-1.39%)
Jul 07, 2021	10.18	10.38	10.17	10.32	6,408,501	+0.10(+0.96%)
Jul 06, 2021	10.27	10.31	10.05	10.22	5,465,890	-0.09(-0.87%)
Jul 02, 2021	10.30	10.32	10.19	10.31	4,307,459	-0.02(-0.17%)
Jul 01, 2021	10.34	10.40	10.28	10.32	6,020,273	+0.09(+0.87%)
Jun 30, 2021	10.19	10.28	10.12	10.23	7,136,464	+0.00(+0.00%)
Jun 29, 2021	10.30	10.36	10.22	10.23	4,756,651	-0.08(-0.78%)
Jun 28, 2021	10.40	10.42	10.25	10.32	4,527,755	-0.05(-0.52%)
Jun 25, 2021	10.36	10.44	10.30	10.37	12,540,851	+0.08(+0.78%)
Jun 24, 2021	10.30	10.32	10.18	10.29	3,661,079	+0.03(+0.26%)
Jun 23, 2021	10.37	10.40	10.25	10.26	6,629,733	-0.04(-0.43%)
Jun 22, 2021	10.27	10.37	10.21	10.31	4,127,751	+0.06(+0.61%)
Jun 21, 2021	10.24	10.35	10.22	10.24	5,980,376	+0.10(+0.97%)
Jun 18, 2021	10.27	10.30	10.07	10.15	14,543,708	-0.16(-1.56%)
Jun 17, 2021	10.54	10.58	10.23	10.31	5,261,253	-0.25(-2.37%)
Jun 16, 2021	10.76	10.78	10.55	10.56	4,736,300	-0.17(-1.58%)
Jun 15, 2021	10.80	10.82	10.66	10.73	7,624,837	-0.12(-1.15%)
Jun 14, 2021	10.94	10.98	10.82	10.85	4,648,404	-0.08(-0.74%)
Jun 11, 2021	10.83	10.94	10.78	10.93	5,053,771	+0.15(+1.41%)
Jun 10, 2021	10.81	10.88	10.71	10.78	4,873,764	+0.00(+0.00%)
Jun 09, 2021	10.79	10.86	10.70	10.78	7,841,384	-0.01(-0.08%)
Jun 08, 2021	10.80	10.89	10.73	10.79	5,723,746	-0.02(-0.17%)
Jun 07, 2021	10.85	10.87	10.73	10.81	10,601,929	-0.04(-0.41%)
Jun 04, 2021	10.70	10.97	10.69	10.85	10,745,737	+0.19(+1.76%)
Jun 03, 2021	10.56	10.66	10.51	10.66	8,158,108	+0.07(+0.68%)
Jun 02, 2021	10.66	10.69	10.55	10.59	5,464,633	-0.03(-0.25%)
Jun 01, 2021	10.63	10.67	10.48	10.62	5,994,553	+0.08(+0.76%)
May 28, 2021	10.57	10.60	10.47	10.54	9,509,775	-0.07(-0.67%)
May 27, 2021	10.54	10.62	10.51	10.61	17,747,264	+0.09(+0.85%)
May 26, 2021	10.41	10.54	10.41	10.52	8,177,247	+0.05(+0.51%)
May 25, 2021	10.51	10.58	10.44	10.47	7,563,748	-0.09(-0.87%)
May 24, 2021	10.66	10.71	10.52	10.56	4,220,782	-0.04(-0.33%)
May 21, 2021	10.60	10.71	10.56	10.59	4,741,818	-0.01(-0.08%)
May 20, 2021	10.57	10.69	10.56	10.60	5,691,946	-0.02(-0.17%)
May 19, 2021	10.73	10.74	10.55	10.62	5,531,718	-0.16(-1.48%)
May 18, 2021	10.82	10.91	10.76	10.78	4,903,531	-0.09(-0.81%)
May 17, 2021	10.95	10.97	10.82	10.87	6,249,207	-0.07(-0.65%)
May 14, 2021	10.95	11.03	10.91	10.94	4,822,284	-0.01(-0.08%)
May 13, 2021	10.72	11.02	10.67	10.95	8,015,455	+0.20(+1.89%)
May 12, 2021	10.94	11.01	10.73	10.74	6,194,911	-0.22(-2.02%)
May 11, 2021	11.03	11.09	10.89	10.97	5,371,798	-0.04(-0.40%)
May 10, 2021	11.12	11.28	11.01	11.01	7,625,191	+0.00(+0.00%)
May 07, 2021	11.04	11.07	10.89	11.01	5,875,863	-0.04(-0.32%)
May 06, 2021	10.90	11.06	10.85	11.04	6,973,248	+0.19(+1.71%)
May 05, 2021	10.74	10.89	10.64	10.86	9,503,960	-0.13(-1.21%)
May 04, 2021	10.49	11.05	10.49	10.99	13,344,157	+0.57(+5.43%)
May 03, 2021	10.39	10.53	10.36	10.43	8,724,752	+0.04(+0.34%)
Apr 30, 2021	10.51	10.51	10.31	10.39	14,823,731	-0.12(-1.18%)
Apr 29, 2021	10.44	10.53	10.37	10.51	5,509,358	+0.18(+1.71%)
Apr 28, 2021	10.36	10.47	10.33	10.34	4,294,407	+0.02(+0.17%)
Apr 27, 2021	10.33	10.35	10.25	10.32	5,073,109	-0.06(-0.60%)
Apr 26, 2021	10.43	10.48	10.36	10.38	4,511,303	+0.01(+0.09%)
Apr 23, 2021	10.32	10.43	10.29	10.37	6,197,230	+0.07(+0.69%)
Apr 22, 2021	10.51	10.54	10.29	10.30	6,304,546	-0.26(-2.43%)
Apr 21, 2021	10.48	10.62	10.46	10.56	4,779,907	+0.07(+0.67%)
Apr 20, 2021	10.51	10.54	10.42	10.49	4,619,180	+0.00(+0.00%)
Apr 19, 2021	10.59	10.59	10.39	10.49	4,203,931	-0.08(-0.75%)
Apr 16, 2021	10.60	10.67	10.50	10.57	7,515,450	+0.05(+0.51%)
Apr 15, 2021	10.47	10.56	10.37	10.51	3,641,377	+0.13(+1.28%)
Apr 14, 2021	10.40	10.45	10.31	10.38	3,978,142	-0.04(-0.34%)
Apr 13, 2021	10.32	10.46	10.27	10.42	7,370,412	+0.05(+0.51%)
Apr 12, 2021	10.40	10.46	10.32	10.36	4,209,992	-0.01(-0.08%)
Apr 09, 2021	10.34	10.39	10.24	10.37	3,758,799	+0.14(+1.38%)
Apr 08, 2021	10.21	10.32	10.20	10.23	4,117,601	-0.05(-0.52%)
Apr 07, 2021	10.53	10.53	10.24	10.28	6,595,053	-0.31(-2.92%)
Apr 06, 2021	10.44	10.59	10.41	10.59	4,847,024	+0.08(+0.76%)
Apr 05, 2021	10.38	10.52	10.32	10.51	4,820,773	+0.20(+1.97%)
Apr 01, 2021	10.33	10.33	10.05	10.31	7,142,499	-0.02(-0.17%)
Mar 31, 2021	10.39	10.40	10.15	10.33	8,321,971	-0.05(-0.51%)
Mar 30, 2021	10.37	10.43	10.30	10.38	5,399,841	-0.05(-0.51%)
Mar 29, 2021	10.33	10.51	10.30	10.43	7,020,416	+0.02(+0.17%)
Mar 26, 2021	10.27	10.43	10.20	10.42	5,849,836	+0.18(+1.73%)
Mar 25, 2021	10.04	10.30	9.940	10.24	6,163,827	+0.24(+2.39%)
Mar 24, 2021	10.05	10.14	9.993	10.00	6,852,530	-0.05(-0.53%)
Mar 23, 2021	10.05	10.24	9.975	10.05	8,964,431	-0.04(-0.35%)
Mar 22, 2021	9.948	10.16	9.838	10.09	8,659,506	+0.10(+0.97%)
Mar 19, 2021	9.975	10.18	9.135	9.993	41,381,400	-0.05(-0.53%)
Mar 18, 2021	10.26	10.27	10.03	10.05	8,412,855	-0.25(-2.41%)
Mar 17, 2021	10.20	10.33	10.11	10.29	6,231,043	+0.12(+1.22%)
Mar 16, 2021	10.39	10.41	10.15	10.17	8,109,518	-0.23(-2.21%)
Mar 15, 2021	10.30	10.41	10.25	10.40	8,097,590	-0.01(-0.09%)
Mar 12, 2021	10.44	10.47	10.35	10.41	4,664,376	+0.04(+0.34%)
Mar 11, 2021	10.51	10.53	10.33	10.37	6,793,064	-0.18(-1.68%)
Mar 10, 2021	10.35	10.63	10.29	10.55	6,765,815	+0.16(+1.53%)
Mar 09, 2021	10.40	10.46	10.30	10.39	9,910,369	-0.01(-0.08%)
Mar 08, 2021	10.31	10.59	10.25	10.40	7,645,828	+0.13(+1.29%)
Mar 05, 2021	10.00	10.28	9.913	10.27	6,100,656	+0.30(+3.02%)
Mar 04, 2021	10.17	10.25	9.851	9.966	8,334,613	-0.18(-1.74%)
Mar 03, 2021	10.10	10.20	10.00	10.14	6,008,329	+0.04(+0.35%)
Mar 02, 2021	9.948	10.18	9.895	10.11	6,892,389	+0.12(+1.24%)
Mar 01, 2021	9.807	10.08	9.789	9.984	5,309,630	+0.31(+3.20%)
Feb 26, 2021	9.975	10.03	9.657	9.674	8,548,360	-0.35(-3.53%)
Feb 25, 2021	10.08	10.16	9.957	10.03	4,616,003	-0.06(-0.61%)
Feb 24, 2021	9.984	10.12	9.913	10.09	5,058,491	+0.04(+0.35%)
Feb 23, 2021	10.06	10.13	9.886	10.05	6,512,955	+0.06(+0.60%)
Feb 22, 2021	9.960	10.04	9.864	9.995	7,508,909	+0.00(+0.00%)
Feb 19, 2021	9.995	10.13	9.907	9.995	6,756,400	+0.00(+0.00%)
Feb 18, 2021	9.899	10.11	9.846	9.995	8,496,442	+0.11(+1.06%)
Feb 17, 2021	9.846	9.960	9.750	9.890	5,946,254	+0.04(+0.44%)
Feb 16, 2021	10.06	10.07	9.828	9.846	6,167,031	-0.22(-2.17%)
Feb 12, 2021	9.802	10.07	9.802	10.06	5,519,426	+0.18(+1.77%)
Feb 11, 2021	10.01	10.02	9.793	9.890	6,009,846	-0.11(-1.14%)
Feb 10, 2021	9.951	10.10	9.907	10.00	13,224,398	+0.17(+1.69%)
Feb 09, 2021	9.969	10.11	9.820	9.837	6,533,809	-0.20(-2.00%)
Feb 08, 2021	10.02	10.09	9.899	10.04	7,294,388	+0.00(+0.00%)
Feb 05, 2021	9.890	10.09	9.885	10.04	7,032,109	+0.25(+2.59%)
Feb 04, 2021	9.741	9.846	9.575	9.785	6,419,044	+0.15(+1.54%)
Feb 03, 2021	9.828	9.890	9.330	9.636	12,683,346	+0.07(+0.73%)
Feb 02, 2021	9.601	9.697	9.470	9.566	6,113,628	+0.04(+0.37%)
Feb 01, 2021	9.645	9.697	9.347	9.531	8,299,426	-0.04(-0.46%)
Jan 29, 2021	9.723	9.732	9.522	9.575	17,126,834	-0.21(-2.15%)
Jan 28, 2021	9.785	9.872	9.706	9.785	9,255,314	+0.11(+1.08%)
Jan 27, 2021	9.671	9.872	9.610	9.680	9,846,662	-0.13(-1.34%)
Jan 26, 2021	9.653	9.855	9.592	9.811	6,440,154	+0.21(+2.19%)
Jan 25, 2021	9.715	9.828	9.496	9.601	10,366,963	-0.11(-1.08%)
Jan 22, 2021	9.785	9.828	9.575	9.706	8,343,238	-0.14(-1.42%)
Jan 21, 2021	9.715	9.907	9.688	9.846	6,225,178	+0.02(+0.18%)
Jan 20, 2021	9.618	9.872	9.557	9.828	6,437,175	+0.25(+2.56%)
Jan 19, 2021	9.750	9.767	9.566	9.583	6,263,587	-0.09(-0.90%)
Jan 15, 2021	9.916	9.916	9.671	9.671	7,563,302	-0.30(-2.98%)
Jan 14, 2021	10.01	10.07	9.925	9.969	4,999,238	-0.03(-0.35%)
Jan 13, 2021	10.13	10.13	9.934	10.00	6,597,571	-0.18(-1.72%)
Jan 12, 2021	10.06	10.23	9.995	10.18	4,724,730	+0.08(+0.78%)
Jan 11, 2021	9.942	10.14	9.942	10.10	4,313,600	+0.04(+0.35%)
Jan 08, 2021	10.19	10.25	9.934	10.06	4,247,716	-0.16(-1.54%)
Jan 07, 2021	10.26	10.30	10.13	10.22	6,613,212	-0.09(-0.85%)
Jan 06, 2021	10.05	10.40	10.05	10.31	8,520,983	+0.28(+2.79%)
Jan 05, 2021	9.934	10.11	9.934	10.03	8,749,282	+0.07(+0.70%)
Jan 04, 2021	10.24	10.30	9.934	9.960	8,514,779	-0.34(-3.31%)
Dec 31, 2020		10.30	10.30	10.30	3,000,450	+0.03(+0.26%)
Dec 30, 2020	10.22	10.30	10.20	10.27	3,000,450	+0.12(+1.21%)
Dec 29, 2020	10.24	10.24	10.09	10.15	2,871,420	+0.01(+0.09%)
Dec 28, 2020	10.25	10.29	10.13	10.14	2,089,841	-0.04(-0.43%)
Dec 24, 2020	10.19	10.20	10.10	10.19	1,094,493	+0.07(+0.69%)
Dec 23, 2020	10.10	10.20	10.09	10.12	2,323,834	+0.05(+0.52%)
Dec 22, 2020	10.07	10.17	10.06	10.06	5,712,088	+0.03(+0.26%)
Dec 21, 2020	9.986	10.06	9.767	10.04	5,366,761	-0.17(-1.63%)
Dec 18, 2020	10.10	10.24	10.04	10.20	16,020,800	+0.09(+0.86%)
Dec 17, 2020	10.09	10.12	9.977	10.12	4,445,951	+0.14(+1.40%)
Dec 16, 2020	10.07	10.14	9.969	9.977	3,708,951	-0.12(-1.21%)
Dec 15, 2020	10.02	10.18	9.995	10.10	4,751,701	+0.24(+2.40%)
Dec 14, 2020	10.13	10.15	9.864	9.864	5,081,082	-0.15(-1.49%)
Dec 11, 2020	9.969	10.06	9.899	10.01	7,206,355	-0.08(-0.78%)
Dec 10, 2020	10.14	10.20	10.05	10.09	7,051,307	-0.07(-0.69%)
Dec 09, 2020	10.09	10.20	10.07	10.16	8,162,394	+0.06(+0.61%)
Dec 08, 2020	9.890	10.14	9.890	10.10	6,247,463	+0.17(+1.67%)
Dec 07, 2020	10.05	10.05	9.855	9.934	6,635,867	-0.17(-1.65%)
Dec 04, 2020	10.05	10.17	10.04	10.10	5,266,340	+0.09(+0.87%)
Dec 03, 2020	10.06	10.14	9.977	10.01	4,651,952	-0.03(-0.26%)
Dec 02, 2020	10.05	10.15	10.01	10.04	5,421,854	-0.05(-0.52%)
Dec 01, 2020	10.04	10.16	10.00	10.09	5,257,264	+0.18(+1.77%)
Nov 30, 2020	9.960	10.02	9.833	9.916	7,221,122	-0.13(-1.31%)
Nov 27, 2020	10.06	10.13	9.969	10.05	3,003,885	-0.10(-0.95%)
Nov 25, 2020	10.17	10.21	10.09	10.14	6,886,999	-0.18(-1.78%)
Nov 24, 2020	10.09	10.34	10.06	10.33	11,527,058	+0.20(+1.99%)
Nov 23, 2020	10.33	10.33	10.08	10.13	7,428,808	-0.21(-2.05%)
Nov 20, 2020	10.36	10.42	10.29	10.34	4,557,918	+0.01(+0.08%)
Nov 19, 2020	10.22	10.35	10.14	10.33	4,420,053	+0.07(+0.68%)
Nov 18, 2020	10.35	10.40	10.25	10.26	4,930,965	-0.08(-0.75%)
Nov 17, 2020	10.41	10.44	10.26	10.34	6,772,800	-0.19(-1.81%)
Nov 16, 2020	10.40	10.60	10.23	10.53	6,594,188	+0.31(+3.05%)
Nov 13, 2020	10.03	10.26	9.983	10.22	5,051,237	+0.21(+2.08%)
Nov 12, 2020	10.16	10.27	9.853	10.01	12,655,080	-0.33(-3.19%)
Nov 11, 2020	10.34	10.45	10.22	10.34	8,317,661	+0.06(+0.59%)
Nov 10, 2020	10.23	10.29	10.10	10.28	11,015,988	-0.16(-1.50%)
Nov 09, 2020	10.56	10.75	10.34	10.43	11,131,615	+0.45(+4.51%)
Nov 06, 2020	10.16	10.34	9.866	9.983	7,797,205	+0.01(+0.09%)
Nov 05, 2020	9.706	10.07	9.654	9.974	5,930,136	+0.36(+3.79%)
Nov 04, 2020	9.628	9.706	9.472	9.610	6,105,742	-0.04(-0.45%)
Nov 03, 2020	9.515	9.697	9.463	9.654	3,833,558	+0.25(+2.67%)
Nov 02, 2020	9.186	9.437	9.177	9.402	6,958,105	+0.36(+4.03%)
Oct 30, 2020	9.082	9.138	8.934	9.038	8,657,022	-0.06(-0.67%)
Oct 29, 2020	8.978	9.147	8.943	9.099	5,926,091	+0.16(+1.74%)
Oct 28, 2020	8.960	9.073	8.891	8.943	7,896,122	-0.22(-2.37%)
Oct 27, 2020	9.220	9.238	9.077	9.160	6,185,903	-0.05(-0.56%)
Oct 26, 2020	9.376	9.385	9.134	9.212	4,822,082	-0.29(-3.10%)
Oct 23, 2020	9.584	9.584	9.433	9.506	3,491,080	-0.06(-0.63%)
Oct 22, 2020	9.524	9.576	9.411	9.567	4,177,928	-0.03(-0.36%)
Oct 21, 2020	9.697	9.766	9.593	9.602	4,734,343	-0.10(-0.98%)
Oct 20, 2020	9.775	9.853	9.688	9.697	6,028,156	-0.08(-0.80%)
Oct 19, 2020	9.983	10.02	9.766	9.775	4,404,117	-0.19(-1.91%)
Oct 16, 2020	9.983	10.04	9.935	9.966	4,919,455	+0.03(+0.26%)
Oct 15, 2020	9.749	9.944	9.740	9.940	3,777,588	+0.06(+0.61%)
Oct 14, 2020	9.922	9.961	9.840	9.879	3,594,603	-0.01(-0.09%)
Oct 13, 2020	9.888	9.940	9.775	9.888	4,126,857	-0.02(-0.17%)
Oct 12, 2020	9.940	9.966	9.844	9.905	6,997,894	+0.01(+0.09%)
Oct 09, 2020	9.957	10.02	9.844	9.896	3,759,261	+0.07(+0.71%)
Oct 08, 2020	9.714	9.836	9.688	9.827	6,565,260	+0.10(+0.98%)
Oct 07, 2020	9.619	9.862	9.593	9.732	8,327,947	+0.19(+2.00%)
Oct 06, 2020	9.636	9.766	9.524	9.541	9,421,479	-0.10(-1.08%)
Oct 05, 2020	9.654	9.758	9.589	9.645	9,559,865	+0.10(+1.09%)
Oct 02, 2020	9.437	9.688	9.407	9.541	9,173,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.