Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.09	11.13	10.97	11.04	5,189,795	-0.10(-0.92%)
Dec 29, 2022	11.11	11.19	11.09	11.14	5,196,597	+0.10(+0.92%)
Dec 28, 2022	11.25	11.29	11.03	11.04	4,472,155	-0.16(-1.41%)
Dec 27, 2022	11.21	11.24	11.15	11.20	4,867,631	+0.02(+0.17%)
Dec 23, 2022	11.10	11.18	11.06	11.18	5,487,839	+0.07(+0.67%)
Dec 22, 2022	11.18	11.20	10.88	11.11	6,531,906	-0.11(-0.99%)
Dec 21, 2022	11.24	11.28	11.15	11.22	6,719,111	+0.05(+0.42%)
Dec 20, 2022	11.15	11.23	11.08	11.17	6,650,489	+0.03(+0.25%)
Dec 19, 2022	11.22	11.26	11.06	11.14	5,427,282	-0.06(-0.50%)
Dec 16, 2022	11.32	11.34	11.06	11.20	12,994,673	-0.17(-1.47%)
Dec 15, 2022	11.44	11.49	11.29	11.37	7,793,363	-0.20(-1.76%)
Dec 14, 2022	11.63	11.76	11.44	11.57	9,736,764	-0.07(-0.64%)
Dec 13, 2022	11.83	11.85	11.55	11.64	9,735,323	+0.07(+0.64%)
Dec 12, 2022	11.50	11.57	11.41	11.57	7,087,713	+0.10(+0.89%)
Dec 09, 2022	11.49	11.64	11.45	11.47	11,334,286	-0.06(-0.48%)
Dec 08, 2022	11.28	11.54	11.28	11.52	10,681,386	+0.28(+2.47%)
Dec 07, 2022	11.26	11.41	11.23	11.25	6,445,279	-0.02(-0.16%)
Dec 06, 2022	11.38	11.38	11.19	11.26	6,726,084	-0.11(-0.98%)
Dec 05, 2022	11.48	11.49	11.30	11.38	6,543,380	-0.21(-1.84%)
Dec 02, 2022	11.36	11.61	11.33	11.59	10,064,682	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.