Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.23	11.27	11.11	11.18	5,124,619	-0.10(-0.91%)
Dec 29, 2022	11.25	11.34	11.23	11.29	5,131,335	+0.10(+0.92%)
Dec 28, 2022	11.40	11.44	11.17	11.18	4,415,991	-0.16(-1.41%)
Dec 27, 2022	11.35	11.38	11.29	11.34	4,806,500	+0.02(+0.17%)
Dec 23, 2022	11.24	11.32	11.20	11.32	5,418,919	+0.08(+0.67%)
Dec 22, 2022	11.32	11.34	11.02	11.25	6,449,875	-0.11(-0.99%)
Dec 21, 2022	11.38	11.43	11.29	11.36	6,634,728	+0.05(+0.41%)
Dec 20, 2022	11.29	11.37	11.22	11.31	6,566,968	+0.03(+0.25%)
Dec 19, 2022	11.36	11.41	11.20	11.29	5,359,123	-0.06(-0.50%)
Dec 16, 2022	11.46	11.48	11.21	11.34	12,831,478	-0.17(-1.47%)
Dec 15, 2022	11.59	11.64	11.44	11.51	7,695,489	-0.21(-1.76%)
Dec 14, 2022	11.78	11.91	11.59	11.72	9,614,484	-0.08(-0.64%)
Dec 13, 2022	11.98	12.00	11.69	11.79	9,613,061	+0.08(+0.64%)
Dec 12, 2022	11.64	11.72	11.56	11.72	6,998,701	+0.10(+0.89%)
Dec 09, 2022	11.63	11.79	11.60	11.61	11,191,943	-0.06(-0.48%)
Dec 08, 2022	11.43	11.69	11.43	11.67	10,547,243	+0.28(+2.47%)
Dec 07, 2022	11.41	11.56	11.37	11.39	6,364,336	-0.02(-0.16%)
Dec 06, 2022	11.53	11.53	11.33	11.41	6,641,613	-0.11(-0.98%)
Dec 05, 2022	11.62	11.63	11.44	11.52	6,461,204	-0.22(-1.84%)
Dec 02, 2022	11.50	11.76	11.47	11.74	9,938,283	+0.11(+0.97%)
Dec 01, 2022	11.68	11.71	11.49	11.62	6,659,881	+0.03(+0.24%)
Nov 30, 2022	11.35	11.63	11.16	11.60	13,216,328	+0.23(+1.98%)
Nov 29, 2022	11.27	11.44	11.26	11.37	5,262,163	+0.11(+1.00%)
Nov 28, 2022	11.27	11.29	11.22	11.26	10,483,853	-0.08(-0.75%)
Nov 25, 2022	11.39	11.43	11.32	11.34	3,406,891	+0.00(+0.00%)
Nov 23, 2022	11.24	11.34	11.21	11.34	5,220,554	+0.08(+0.75%)
Nov 22, 2022	11.20	11.28	11.19	11.26	6,425,109	+0.12(+1.03%)
Nov 21, 2022	10.97	11.15	10.92	11.14	8,304,228	+0.16(+1.44%)
Nov 18, 2022	11.10	11.14	10.93	10.98	6,371,329	+0.03(+0.25%)
Nov 17, 2022	10.73	10.97	10.71	10.96	8,366,747	+0.09(+0.86%)
Nov 16, 2022	10.96	11.02	10.84	10.86	8,938,074	-0.07(-0.68%)
Nov 15, 2022	11.10	11.15	10.84	10.94	8,712,913	-0.02(-0.17%)
Nov 14, 2022	10.84	11.15	10.84	10.96	9,526,641	+0.14(+1.29%)
Nov 11, 2022	10.90	10.91	10.70	10.82	7,805,516	+0.02(+0.17%)
Nov 10, 2022	10.60	10.81	10.53	10.80	8,518,776	+0.56(+5.44%)
Nov 09, 2022	10.34	10.41	10.23	10.24	6,721,136	-0.19(-1.78%)
Nov 08, 2022	10.50	10.54	10.33	10.43	9,622,721	+0.00(+0.00%)
Nov 07, 2022	10.42	10.44	10.31	10.43	6,423,150	+0.06(+0.54%)
Nov 04, 2022	10.23	10.38	10.16	10.37	9,096,545	+0.36(+3.62%)
Nov 03, 2022	10.01	10.13	9.953	10.01	10,598,131	-0.07(-0.65%)
Nov 02, 2022	10.50		10.06	10.07	15,547,247	-0.70(-6.47%)
Nov 01, 2022	10.84	10.86	10.58	10.77	11,313,778	+0.01(+0.09%)
Oct 31, 2022	10.84	10.84	10.71	10.76	18,021,440	-0.16(-1.45%)
Oct 28, 2022	10.77	10.93	10.71	10.92	7,956,568	+0.20(+1.82%)
Oct 27, 2022	10.71	10.88	10.71	10.72	7,150,652	+0.06(+0.52%)
Oct 26, 2022	10.71	10.83	10.61	10.67	7,056,606	+0.01(+0.09%)
Oct 25, 2022	10.43	10.68	10.35	10.66	7,722,222	+0.16(+1.50%)
Oct 24, 2022	10.55	10.56	10.37	10.50	7,876,475	+0.00(+0.00%)
Oct 21, 2022	10.16	10.51	10.11	10.50	9,624,720	+0.38(+3.76%)
Oct 20, 2022	10.28	10.36	10.07	10.12	6,936,496	-0.16(-1.54%)
Oct 19, 2022	10.35	10.39	10.21	10.28	5,402,263	-0.13(-1.25%)
Oct 18, 2022	10.37	10.45	10.29	10.41	6,840,379	+0.20(+1.91%)
Oct 17, 2022	10.26	10.30	10.18	10.21	7,804,368	+0.14(+1.38%)
Oct 14, 2022	10.35	10.43	10.07	10.07	8,017,364	-0.20(-1.99%)
Oct 13, 2022	9.757	10.37	9.683	10.28	13,116,777	+0.44(+4.44%)
Oct 12, 2022	10.01	10.01	9.822	9.841	10,553,069	-0.18(-1.76%)
Oct 11, 2022	10.05	10.15	9.934	10.02	5,905,353	-0.10(-1.01%)
Oct 10, 2022	10.09	10.16	10.03	10.12	5,364,153	+0.10(+1.02%)
Oct 07, 2022	10.18	10.18	9.971	10.02	5,502,062	-0.27(-2.62%)
Oct 06, 2022	10.28	10.36	10.18	10.29	9,027,113	-0.02(-0.18%)
Oct 05, 2022	10.34	10.41	10.25	10.31	8,358,907	-0.18(-1.68%)
Oct 04, 2022	10.32	10.52	10.26	10.48	8,633,253	+0.23(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.