Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.26	11.40	11.19	11.29	9,884,164	-0.11(-0.96%)
Jun 29, 2022	11.33	11.47	11.21	11.40	11,661,123	+0.20(+1.78%)
Jun 28, 2022	11.28	11.39	11.15	11.20	9,859,660	-0.04(-0.32%)
Jun 27, 2022	11.24	11.34	11.19	11.24	15,250,132	-0.04(-0.32%)
Jun 24, 2022	10.94	11.28	10.89	11.27	14,302,151	+0.43(+3.94%)
Jun 23, 2022	10.77	10.85	10.67	10.84	10,507,831	+0.07(+0.67%)
Jun 22, 2022	10.71	10.90	10.66	10.77	8,342,846	-0.05(-0.50%)
Jun 21, 2022	10.75	10.86	10.70	10.83	9,769,532	+0.18(+1.71%)
Jun 17, 2022	10.64	10.73	10.52	10.64	18,633,972	+0.01(+0.09%)
Jun 16, 2022	10.77	10.85	10.56	10.64	11,860,039	-0.35(-3.22%)
Jun 15, 2022	11.10	11.11	10.73	10.99	13,682,212	+0.01(+0.08%)
Jun 14, 2022	11.17	11.24	10.90	10.98	13,541,586	-0.18(-1.63%)
Jun 13, 2022	11.38	11.42	11.13	11.16	10,313,155	-0.43(-3.68%)
Jun 10, 2022	11.74	11.77	11.48	11.59	9,346,578	-0.37(-3.11%)
Jun 09, 2022	12.08	12.13	11.93	11.96	10,948,315	-0.16(-1.35%)
Jun 08, 2022	12.10	12.18	12.07	12.13	6,457,863	-0.12(-0.96%)
Jun 07, 2022	12.17	12.27	12.03	12.24	10,713,680	-0.01(-0.07%)
Jun 06, 2022	12.22	12.36	12.15	12.25	5,742,454	+0.09(+0.75%)
Jun 03, 2022	12.13	12.26	12.10	12.16	7,980,228	-0.05(-0.45%)
Jun 02, 2022	12.06	12.23	11.94	12.22	7,362,912	+0.24(+1.97%)
Jun 01, 2022	11.85	12.09	11.83	11.98	12,668,268	+0.08(+0.69%)
May 31, 2022	11.96	12.04	11.81	11.90	39,243,860	-0.19(-1.58%)
May 27, 2022	11.98	12.09	11.92	12.09	9,393,076	+0.19(+1.60%)
May 26, 2022	11.86	12.03	11.84	11.90	11,096,818	+0.12(+1.00%)
May 25, 2022	11.75	11.84	11.65	11.78	11,148,497	+0.01(+0.08%)
May 24, 2022	11.71	11.79	11.52	11.77	11,210,919	+0.03(+0.23%)
May 23, 2022	11.77	11.91	11.66	11.74	14,183,816	+0.11(+0.93%)
May 20, 2022	11.77	11.81	11.41	11.64	18,346,884	-0.03(-0.23%)
May 19, 2022	11.36	11.76	11.35	11.66	15,624,407	+0.21(+1.81%)
May 18, 2022	11.89	11.89	11.40	11.46	14,381,301	-0.54(-4.50%)
May 17, 2022	11.84	12.03	11.73	12.00	15,046,547	+0.35(+3.01%)
May 16, 2022	11.44	11.71	11.43	11.64	12,876,374	+0.15(+1.33%)
May 13, 2022	11.40	11.58	11.35	11.49	14,181,896	+0.18(+1.59%)
May 12, 2022	11.25	11.39	11.18	11.31	14,698,572	+0.05(+0.48%)
May 11, 2022	11.23	11.52	11.19	11.26	21,376,484	-0.04(-0.40%)
May 10, 2022	11.46	11.50	11.16	11.30	17,442,022	-0.04(-0.40%)
May 09, 2022	11.42	11.52	11.32	11.35	19,393,730	-0.18(-1.56%)
May 06, 2022	11.37	11.63	11.24	11.53	18,529,814	+0.15(+1.34%)
May 05, 2022	11.59	11.59	11.25	11.38	25,060,376	-0.43(-3.66%)
May 04, 2022	11.40	11.86	11.13	11.81	32,140,112	+1.03(+9.61%)
May 03, 2022	10.57	10.85	10.50	10.77	12,629,633	+0.24(+2.31%)
May 02, 2022	10.67	10.75	10.37	10.53	13,948,240	-0.14(-1.35%)
Apr 29, 2022	10.97	11.05	10.63	10.67	19,665,040	-0.25(-2.31%)
Apr 28, 2022	10.83	10.98	10.61	10.93	16,201,475	+0.11(+1.00%)
Apr 27, 2022	10.44	10.87	10.41	10.82	31,265,120	+0.37(+3.53%)
Apr 26, 2022	10.46	10.54	10.34	10.45	22,339,566	-0.04(-0.34%)
Apr 25, 2022	10.40	10.49	10.21	10.48	9,025,271	+0.06(+0.60%)
Apr 22, 2022	10.70	10.70	10.41	10.42	5,271,697	-0.32(-2.93%)
Apr 21, 2022	10.87	10.90	10.71	10.74	6,233,721	-0.07(-0.67%)
Apr 20, 2022	10.66	10.85	10.62	10.81	7,712,703	+0.22(+2.13%)
Apr 19, 2022	10.34	10.61	10.34	10.58	4,564,255	+0.21(+1.99%)
Apr 18, 2022	10.46	10.54	10.36	10.38	3,568,389	-0.13(-1.20%)
Apr 14, 2022	10.56	10.62	10.50	10.50	3,717,207	-0.03(-0.26%)
Apr 13, 2022	10.52	10.56	10.44	10.53	4,680,430	+0.04(+0.34%)
Apr 12, 2022	10.57	10.65	10.43	10.49	3,380,792	-0.06(-0.60%)
Apr 11, 2022	10.58	10.68	10.54	10.56	5,300,542	+0.01(+0.09%)
Apr 08, 2022	10.43	10.61	10.36	10.55	6,557,132	+0.17(+1.65%)
Apr 07, 2022	10.33	10.43	10.22	10.38	6,715,564	+0.03(+0.26%)
Apr 06, 2022	10.25	10.39	10.21	10.35	6,957,624	+0.02(+0.17%)
Apr 05, 2022	10.34	10.46	10.28	10.33	5,490,197	+0.00(+0.00%)
Apr 04, 2022	10.31	10.37	10.20	10.33	6,281,638	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.