Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 15.19 | 15.23 | 15.19 | 15.22 | 12,381 | +0.03(+0.23%) |
Aug 29, 2024 | 15.14 | 15.19 | 15.14 | 15.19 | 10,311 | +0.05(+0.33%) |
Aug 28, 2024 | 15.20 | 15.20 | 15.13 | 15.14 | 21,140 | -0.06(-0.39%) |
Aug 27, 2024 | 15.15 | 15.20 | 15.12 | 15.20 | 19,920 | +0.05(+0.33%) |
Aug 26, 2024 | 15.05 | 15.20 | 15.05 | 15.15 | 37,121 | +0.12(+0.80%) |
Aug 23, 2024 | 14.95 | 15.12 | 14.95 | 15.03 | 27,552 | +0.05(+0.34%) |
Aug 22, 2024 | 15.12 | 15.15 | 14.90 | 14.98 | 53,698 | -0.16(-1.06%) |
Aug 21, 2024 | 15.15 | 15.18 | 15.13 | 15.14 | 17,086 | -0.01(-0.07%) |
Aug 20, 2024 | 15.14 | 15.17 | 15.13 | 15.15 | 12,672 | -0.02(-0.13%) |
Aug 19, 2024 | 15.19 | 15.20 | 15.10 | 15.17 | 27,364 | +0.05(+0.34%) |
Aug 16, 2024 | 15.20 | 15.20 | 15.12 | 15.12 | 10,379 | -0.02(-0.14%) |
Aug 15, 2024 | 15.15 | 15.17 | 15.06 | 15.14 | 16,185 | -0.06(-0.39%) |
Aug 14, 2024 | 15.18 | 15.20 | 15.18 | 15.20 | 16,685 | +0.02(+0.13%) |
Aug 13, 2024 | 15.18 | 15.25 | 15.17 | 15.18 | 39,413 | +0.00(+0.01%) |
Aug 12, 2024 | 15.15 | 15.18 | 15.13 | 15.18 | 32,225 | +0.05(+0.32%) |
Aug 09, 2024 | 15.14 | 15.14 | 15.08 | 15.13 | 19,778 | -0.02(-0.13%) |
Aug 08, 2024 | 15.08 | 15.16 | 15.08 | 15.15 | 14,094 | +0.04(+0.26%) |
Aug 07, 2024 | 15.02 | 15.19 | 15.02 | 15.11 | 37,086 | +0.12(+0.80%) |
Aug 06, 2024 | 15.01 | 15.06 | 14.95 | 14.99 | 26,655 | -0.01(-0.07%) |
Aug 05, 2024 | 15.06 | 15.06 | 14.93 | 15.00 | 31,055 | -0.20(-1.32%) |
Aug 02, 2024 | 15.23 | 15.23 | 15.18 | 15.20 | 19,001 | -0.05(-0.32%) |
Aug 01, 2024 | 15.29 | 15.30 | 15.20 | 15.25 | 30,619 | -0.00(-0.01%) |
Jul 31, 2024 | 15.32 | 15.32 | 15.25 | 15.25 | 27,547 | -0.05(-0.33%) |
Jul 30, 2024 | 15.24 | 15.32 | 15.21 | 15.30 | 58,990 | +0.08(+0.53%) |
Jul 29, 2024 | 15.25 | 15.25 | 15.22 | 15.22 | 3,442 | +0.03(+0.20%) |
Jul 26, 2024 | 15.26 | 15.30 | 15.19 | 15.19 | 28,692 | -0.02(-0.13%) |
Jul 25, 2024 | 15.23 | 15.32 | 15.20 | 15.21 | 20,871 | -0.01(-0.07%) |
Jul 24, 2024 | 15.23 | 15.31 | 15.21 | 15.22 | 16,569 | -0.06(-0.39%) |
Jul 23, 2024 | 15.23 | 15.32 | 15.23 | 15.28 | 31,574 | +0.05(+0.33%) |
Jul 22, 2024 | 15.23 | 15.28 | 15.21 | 15.23 | 8,712 | +0.00(+0.00%) |
Jul 19, 2024 | 15.21 | 15.33 | 15.21 | 15.23 | 3,771 | +0.00(+0.01%) |
Jul 18, 2024 | 15.26 | 15.30 | 15.22 | 15.23 | 29,085 | -0.01(-0.08%) |
Jul 17, 2024 | 15.38 | 15.38 | 15.20 | 15.24 | 20,841 | -0.11(-0.72%) |
Jul 16, 2024 | 15.32 | 15.35 | 15.27 | 15.35 | 17,514 | +0.07(+0.49%) |
Jul 15, 2024 | 15.28 | 15.35 | 15.26 | 15.28 | 15,018 | +0.06(+0.43%) |
Jul 12, 2024 | 15.20 | 15.23 | 15.20 | 15.21 | 38,864 | -0.02(-0.13%) |
Jul 11, 2024 | 15.26 | 15.26 | 15.21 | 15.23 | 14,596 | +0.00(+0.00%) |
Jul 10, 2024 | 15.21 | 15.26 | 15.21 | 15.23 | 8,752 | +0.01(+0.07%) |
Jul 09, 2024 | 15.18 | 15.26 | 15.18 | 15.22 | 52,709 | -0.03(-0.19%) |
Jul 08, 2024 | 15.27 | 15.31 | 15.24 | 15.25 | 186,821 | -0.04(-0.29%) |
Jul 05, 2024 | 15.32 | 15.39 | 15.16 | 15.29 | 20,063 | +0.07(+0.49%) |
Jul 03, 2024 | 15.19 | 15.49 | 15.16 | 15.22 | 6,737 | -0.01(-0.10%) |
Jul 02, 2024 | 15.13 | 15.23 | 15.13 | 15.23 | 1,749 | +0.07(+0.48%) |
Jul 01, 2024 | 15.22 | 15.23 | 15.16 | 15.16 | 214,047 | -0.06(-0.38%) |
Jun 28, 2024 | 15.24 | 15.26 | 15.19 | 15.22 | 12,607 | +0.01(+0.10%) |
Jun 27, 2024 | 15.14 | 15.23 | 15.13 | 15.21 | 4,327 | +0.06(+0.43%) |
Jun 26, 2024 | 15.10 | 15.14 | 15.10 | 15.14 | 2,385 | +0.01(+0.07%) |
Jun 25, 2024 | 15.13 | 15.16 | 15.10 | 15.13 | 6,718 | +0.02(+0.13%) |
Jun 24, 2024 | 15.13 | 15.13 | 15.11 | 15.11 | 2,732 | -0.01(-0.07%) |
Jun 21, 2024 | 15.09 | 15.12 | 15.02 | 15.12 | 8,929 | +0.05(+0.33%) |
Jun 20, 2024 | 15.13 | 15.13 | 15.05 | 15.07 | 6,399 | -0.06(-0.39%) |
Jun 18, 2024 | 15.14 | 15.15 | 15.05 | 15.13 | 15,096 | +0.07(+0.47%) |
Jun 17, 2024 | 15.08 | 15.11 | 15.06 | 15.06 | 5,261 | -0.03(-0.21%) |
Jun 14, 2024 | 15.14 | 15.16 | 15.05 | 15.09 | 6,141 | -0.03(-0.20%) |
Jun 13, 2024 | 15.07 | 15.17 | 15.06 | 15.12 | 22,323 | +0.07(+0.46%) |
Jun 12, 2024 | 15.06 | 15.12 | 15.01 | 15.05 | 15,964 | +0.01(+0.07%) |
Jun 11, 2024 | 14.99 | 15.05 | 14.95 | 15.04 | 14,483 | +0.06(+0.43%) |
Jun 10, 2024 | 14.97 | 15.03 | 14.95 | 14.98 | 20,787 | +0.04(+0.26%) |
Jun 07, 2024 | 14.89 | 14.97 | 14.89 | 14.94 | 18,651 | +0.06(+0.43%) |
Jun 06, 2024 | 14.94 | 14.94 | 14.88 | 14.88 | 10,647 | -0.05(-0.33%) |
Jun 05, 2024 | 14.90 | 14.92 | 14.88 | 14.92 | 11,245 | +0.04(+0.30%) |
Jun 04, 2024 | 14.83 | 14.91 | 14.81 | 14.88 | 17,562 | +0.06(+0.43%) |