Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	35.48	35.48	35.26	35.41	3,466	+0.09(+0.24%)
Dec 31, 2025	35.49	35.52	35.32	35.32	2,893	-0.31(-0.88%)
Dec 30, 2025	35.82	35.86	35.60	35.63	4,614	-0.62(-1.70%)
Dec 29, 2025	36.36	36.36	36.15	36.25	1,540	-0.11(-0.29%)
Dec 26, 2025	36.27	36.36	36.22	36.36	3,838	-0.03(-0.07%)
Dec 24, 2025	36.33	36.42	36.33	36.38	3,439	-0.00(-0.00%)
Dec 23, 2025	36.44	36.44	36.37	36.38	1,919	-0.21(-0.57%)
Dec 22, 2025	36.20	36.62	36.20	36.59	17,225	+0.58(+1.61%)
Dec 19, 2025	36.08	36.10	35.99	36.01	1,664	+0.48(+1.34%)
Dec 18, 2025	35.74	35.75	35.53	35.53	4,560	+0.09(+0.27%)
Dec 17, 2025	35.72	35.72	35.35	35.44	3,172	+0.01(+0.04%)
Dec 16, 2025	35.55	35.55	35.16	35.43	6,072	-0.33(-0.93%)
Dec 15, 2025	35.87	35.91	35.59	35.76	4,382	+0.01(+0.03%)
Dec 12, 2025	35.95	35.95	35.66	35.75	5,308	-0.18(-0.50%)
Dec 11, 2025	35.80	35.93	35.80	35.93	1,453	+0.12(+0.35%)
Dec 10, 2025	35.43	35.97	35.43	35.80	12,597	+0.38(+1.08%)
Dec 09, 2025	35.53	35.76	35.42	35.42	7,668	-0.21(-0.58%)
Dec 08, 2025	35.88	35.88	35.63	35.63	5,193	-0.23(-0.65%)
Dec 05, 2025	36.16	36.16	35.84	35.86	2,509	-0.24(-0.67%)
Dec 04, 2025	35.96	36.24	35.75	36.10	11,909	+0.09(+0.26%)
Dec 03, 2025	35.42	36.01	35.42	36.01	2,912	+0.63(+1.79%)
Dec 02, 2025	35.70	35.71	35.33	35.38	25,725	-0.28(-0.80%)
Dec 01, 2025	35.98	36.12	35.66	35.66	9,545	-0.55(-1.52%)
Nov 28, 2025	36.39	36.39	36.16	36.21	4,351	-0.19(-0.53%)
Nov 26, 2025	36.23	36.51	36.23	36.40	8,329	+0.17(+0.46%)
Nov 25, 2025	35.71	36.27	35.70	36.24	24,085	+0.69(+1.94%)
Nov 24, 2025	34.68	35.55	34.68	35.55	15,640	+0.94(+2.71%)
Nov 21, 2025	33.46	34.71	33.46	34.61	7,829	+1.11(+3.32%)
Nov 20, 2025	33.95	34.34	33.49	33.49	6,598	+0.03(+0.10%)
Nov 19, 2025	33.20	33.52	33.11	33.46	4,074	+0.27(+0.80%)
Nov 18, 2025	32.76	33.34	32.76	33.19	4,660	+0.13(+0.40%)
Nov 17, 2025	33.23	33.42	32.97	33.06	9,875	-0.31(-0.92%)
Nov 14, 2025	33.27	33.45	33.09	33.37	3,090	-0.22(-0.64%)
Nov 13, 2025	33.78	34.12	33.58	33.58	6,238	-0.53(-1.54%)
Nov 12, 2025	34.15	34.20	34.03	34.11	8,004	+0.18(+0.53%)
Nov 11, 2025	33.39	33.93	33.39	33.93	4,829	+0.62(+1.86%)
Nov 10, 2025	33.06	33.31	33.06	33.31	3,164	+0.42(+1.29%)
Nov 07, 2025	32.45	32.89	32.39	32.89	10,609	+0.11(+0.34%)
Nov 06, 2025	33.12	33.12	32.64	32.78	4,809	-0.61(-1.84%)
Nov 05, 2025	33.09	33.39	32.88	33.39	3,181	+0.30(+0.90%)
Nov 04, 2025	33.04	33.37	33.04	33.09	8,770	-0.32(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.