Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	91.27	92.65	91.07	91.07	8,243	-1.51(-1.63%)
Dec 26, 2025	93.12	93.12	91.75	92.58	21,987	-0.22(-0.24%)
Dec 24, 2025	92.43	93.01	92.14	92.80	6,407	+0.46(+0.50%)
Dec 23, 2025	92.91	93.02	91.76	92.34	6,395	-1.10(-1.18%)
Dec 22, 2025	91.75	93.55	91.75	93.44	36,972	+1.44(+1.56%)
Dec 19, 2025	90.79	92.80	90.79	92.00	19,253	+1.80(+2.00%)
Dec 18, 2025	90.84	91.85	90.08	90.20	5,954	+1.78(+2.01%)
Dec 17, 2025	92.68	92.95	88.38	88.42	10,824	-3.71(-4.03%)
Dec 16, 2025	91.51	92.26	90.62	92.13	13,068	-0.30(-0.32%)
Dec 15, 2025	94.89	94.89	92.41	92.43	10,177	-1.52(-1.62%)
Dec 12, 2025	99.89	99.89	93.45	93.95	17,320	-5.96(-5.96%)
Dec 11, 2025	95.99	100.01	94.53	99.91	26,597	+2.95(+3.04%)
Dec 10, 2025	95.70	98.11	95.45	96.96	33,467	+0.91(+0.95%)
Dec 09, 2025	95.37	97.19	95.37	96.05	17,635	+0.37(+0.39%)
Dec 08, 2025	96.48	96.86	94.73	95.68	31,856	-0.58(-0.60%)
Dec 05, 2025	96.83	97.17	96.16	96.26	8,607	-0.99(-1.02%)
Dec 04, 2025	92.97	97.25	92.97	97.25	20,931	+4.37(+4.70%)
Dec 03, 2025	93.28	93.28	91.83	92.88	11,411	-0.53(-0.57%)
Dec 02, 2025	93.92	94.31	92.53	93.41	8,867	+0.44(+0.47%)
Dec 01, 2025	95.17	95.17	92.96	92.97	66,841	-3.10(-3.23%)
Nov 28, 2025	94.75	96.23	94.11	96.07	24,142	+2.17(+2.31%)
Nov 26, 2025	92.21	94.22	91.68	93.90	8,964	+2.93(+3.22%)
Nov 25, 2025	90.38	91.02	88.40	90.97	20,643	+1.18(+1.31%)
Nov 24, 2025	87.46	89.90	87.46	89.79	11,946	+2.73(+3.14%)
Nov 21, 2025	86.76	87.75	83.31	87.06	41,751	+0.56(+0.65%)
Nov 20, 2025	93.42	94.35	86.40	86.50	45,755	-4.73(-5.18%)
Nov 19, 2025	91.07	93.09	90.86	91.23	17,109	-0.13(-0.14%)
Nov 18, 2025	90.74	93.52	89.81	91.36	69,346	-0.89(-0.96%)
Nov 17, 2025	93.99	95.12	91.62	92.25	18,664	-2.72(-2.86%)
Nov 14, 2025	89.81	97.23	89.81	94.97	78,981	+1.66(+1.77%)
Nov 13, 2025	99.42	100.06	92.71	93.31	43,914	-6.83(-6.82%)
Nov 12, 2025	103.91	103.91	98.58	100.14	102,829	-2.49(-2.42%)
Nov 11, 2025	104.64	104.67	101.04	102.63	17,078	-2.51(-2.39%)
Nov 10, 2025	104.41	106.94	103.07	105.14	71,667	+3.64(+3.59%)
Nov 07, 2025	97.11	101.50	94.72	101.50	55,102	+1.51(+1.51%)
Nov 06, 2025	102.29	102.62	99.33	99.99	109,781	-2.36(-2.31%)
Nov 05, 2025	98.31	103.27	98.31	102.35	44,920	+5.81(+6.02%)
Nov 04, 2025	98.04	99.55	96.54	96.54	18,352	-5.08(-5.00%)
Nov 03, 2025	102.20	102.64	101.55	101.63	17,597	+0.59(+0.58%)
Oct 31, 2025	98.36	101.20	98.36	101.04	9,364	+3.47(+3.56%)
Oct 30, 2025	98.26	99.06	97.54	97.57	13,524	-2.17(-2.18%)
Oct 29, 2025	98.02	102.06	98.02	99.74	20,471	+3.00(+3.10%)
Oct 28, 2025	97.56	97.63	96.31	96.74	9,799	-0.90(-0.92%)
Oct 27, 2025	99.41	99.41	96.65	97.64	11,796	+0.05(+0.05%)
Oct 24, 2025	96.32	97.79	96.16	97.59	13,663	+4.13(+4.42%)
Oct 23, 2025	93.09	94.05	93.06	93.46	14,893	+1.50(+1.63%)
Oct 22, 2025	94.68	94.83	89.66	91.96	15,111	-3.31(-3.47%)
Oct 21, 2025	97.62	97.62	94.75	95.27	12,841	-1.52(-1.57%)
Oct 20, 2025	98.08	98.50	96.57	96.79	11,333	+1.09(+1.14%)
Oct 17, 2025	96.62	97.09	94.93	95.70	8,908	-2.23(-2.28%)
Oct 16, 2025	101.93	101.96	97.55	97.93	15,004	-3.36(-3.31%)
Oct 15, 2025	101.09	102.05	98.88	101.29	24,655	+3.63(+3.72%)
Oct 14, 2025	93.41	99.05	92.25	97.66	21,216	+2.73(+2.88%)
Oct 13, 2025	92.48	95.03	92.36	94.92	12,075	+6.98(+7.94%)
Oct 10, 2025	92.64	92.64	87.73	87.94	15,366	-4.59(-4.96%)
Oct 09, 2025	91.62	93.31	91.62	92.53	8,770	+1.03(+1.12%)
Oct 08, 2025	90.52	91.67	90.23	91.50	4,742	+1.86(+2.07%)
Oct 07, 2025	91.73	91.73	89.35	89.64	13,538	-1.25(-1.38%)
Oct 06, 2025	91.38	92.14	90.69	90.89	25,234	+1.36(+1.52%)
Oct 03, 2025	89.03	90.69	88.96	89.53	12,044	+0.91(+1.03%)
Oct 02, 2025	89.71	89.71	88.49	88.62	15,875	-0.00(-0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.