Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 15.66 | 15.79 | 15.57 | 15.60 | 13,373 | -0.05(-0.35%) |
Jul 02, 2025 | 15.58 | 15.65 | 15.51 | 15.65 | 3,817 | +0.10(+0.64%) |
Jul 01, 2025 | 15.30 | 15.56 | 15.26 | 15.55 | 4,909 | +0.19(+1.26%) |
Jun 30, 2025 | 14.60 | 15.36 | 14.60 | 15.36 | 12,690 | +0.68(+4.61%) |
Jun 27, 2025 | 14.94 | 14.98 | 14.61 | 14.68 | 8,442 | -0.28(-1.87%) |
Jun 26, 2025 | 14.95 | 15.06 | 14.84 | 14.96 | 2,986 | +0.11(+0.74%) |
Jun 25, 2025 | 14.25 | 14.96 | 14.25 | 14.85 | 6,237 | +0.64(+4.54%) |
Jun 24, 2025 | 14.00 | 14.23 | 14.00 | 14.21 | 2,372 | +0.24(+1.74%) |
Jun 23, 2025 | 14.22 | 14.24 | 13.96 | 13.96 | 4,077 | -0.34(-2.35%) |
Jun 20, 2025 | 14.94 | 14.94 | 14.30 | 14.30 | 7,868 | -0.55(-3.73%) |
Jun 18, 2025 | 14.57 | 14.85 | 14.57 | 14.85 | 3,088 | +0.29(+1.97%) |
Jun 17, 2025 | 14.72 | 14.81 | 14.57 | 14.57 | 14,604 | -0.14(-0.95%) |
Jun 16, 2025 | 14.60 | 14.91 | 14.57 | 14.71 | 10,980 | +0.19(+1.34%) |
Jun 13, 2025 | 14.73 | 14.73 | 14.51 | 14.51 | 9,115 | -0.30(-2.04%) |
Jun 12, 2025 | 14.85 | 14.90 | 14.81 | 14.81 | 2,566 | -0.09(-0.61%) |
Jun 11, 2025 | 15.00 | 15.06 | 14.82 | 14.91 | 21,841 | -0.10(-0.68%) |
Jun 10, 2025 | 15.45 | 15.45 | 15.01 | 15.01 | 8,801 | -0.30(-1.96%) |
Jun 09, 2025 | 15.51 | 15.51 | 15.29 | 15.31 | 4,826 | -0.17(-1.08%) |
Jun 06, 2025 | 15.47 | 15.52 | 15.35 | 15.48 | 8,474 | +0.07(+0.43%) |
Jun 05, 2025 | 15.53 | 15.59 | 15.38 | 15.41 | 19,933 | -0.09(-0.58%) |
Jun 04, 2025 | 15.62 | 16.00 | 15.50 | 15.50 | 8,612 | -0.18(-1.16%) |
Jun 03, 2025 | 15.85 | 16.05 | 15.68 | 15.68 | 4,797 | -0.17(-1.06%) |
Jun 02, 2025 | 15.84 | 16.10 | 15.84 | 15.85 | 9,258 | -0.16(-0.99%) |
May 30, 2025 | 16.38 | 16.38 | 16.01 | 16.01 | 4,907 | -0.42(-2.57%) |
May 29, 2025 | 16.42 | 16.47 | 16.35 | 16.43 | 3,449 | +0.02(+0.12%) |
May 28, 2025 | 16.37 | 16.52 | 16.31 | 16.41 | 8,090 | +0.03(+0.18%) |
May 27, 2025 | 16.56 | 16.60 | 16.35 | 16.38 | 5,555 | -0.18(-1.07%) |
May 23, 2025 | 16.67 | 16.67 | 16.49 | 16.56 | 4,011 | -0.16(-0.97%) |
May 22, 2025 | 16.76 | 16.79 | 16.72 | 16.72 | 2,394 | -0.06(-0.36%) |
May 21, 2025 | 17.19 | 17.38 | 16.78 | 16.78 | 6,714 | -0.46(-2.65%) |
May 20, 2025 | 17.09 | 17.25 | 17.00 | 17.24 | 24,858 | +0.23(+1.35%) |
May 19, 2025 | 16.97 | 17.25 | 16.90 | 17.01 | 64,035 | +0.12(+0.71%) |
May 16, 2025 | 18.11 | 18.41 | 16.89 | 16.89 | 396,287 | -1.19(-6.56%) |
May 15, 2025 | 17.51 | 18.44 | 17.45 | 18.08 | 14,390 | +0.53(+3.00%) |
May 14, 2025 | 17.49 | 17.62 | 17.43 | 17.55 | 6,048 | +0.07(+0.41%) |
May 13, 2025 | 17.09 | 17.48 | 17.09 | 17.48 | 12,237 | +0.43(+2.55%) |
May 12, 2025 | 17.49 | 17.89 | 17.00 | 17.04 | 6,117 | -0.14(-0.83%) |
May 09, 2025 | 17.84 | 17.84 | 17.19 | 17.19 | 4,051 | -0.88(-4.88%) |
May 08, 2025 | 18.07 | 18.18 | 18.07 | 18.07 | 1,464 | +0.03(+0.19%) |
May 07, 2025 | 18.59 | 18.71 | 18.04 | 18.04 | 3,062 | -0.59(-3.16%) |
May 06, 2025 | 18.95 | 19.00 | 18.52 | 18.62 | 3,423 | -0.61(-3.18%) |
May 05, 2025 | 19.22 | 19.34 | 19.01 | 19.24 | 12,217 | -0.12(-0.64%) |
May 02, 2025 | 21.22 | 21.22 | 19.26 | 19.36 | 2,833 | +0.25(+1.33%) |